Stock AMADA CO LTD
| Price18.425 USD | Change+2.135 (+13.11%) | High18.425 USD | Low18.425 USD | Last updateJun 12, 2026 13:39:05.102 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.425
Last update
Jun 12, 2026 13:39:05.102
Bid
-
Ask
-
Change(1D)
+2.135 (+13.11%)
Previous close
16.290
Open
18.425
High
18.425
Low
18.425
Volume (pieces)
138
Currency
USD
ISIN
JP3122800000
WKN
6113
Type
Stock
Stock exchange
PNK
Country
Japan
Change(1D)
+13.11%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
18.425
Low 52 weeks
16.290
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
-
Vola 1 Year
-
Vola 3 Years
0.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 12, 2026 | 15:39 | 18.425 USD | 2,542.65 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 18:31 | 16.600 EUR | 0.00 | 28 | Request for trade |