Stock APHELION CAPITAL CORP.
| Price0.540 CAD | Change+0.040 (+8.00%) | High0.540 CAD | Low0.500 CAD | Last updateDec 05, 2025 20:39:05.177 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.540
Last update
Dec 05, 2025 20:39:05.177
Bid
0.530
Ask
0.590
Change(1D)
+0.040 (+8.00%)
Previous close
0.500
Open
0.530
High
0.540
Low
0.500
Volume (pieces)
78,000
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+8.00%
1 week
-1.82%
1 month
-5.26%
1 year
-25.00%
3 years
-23.94%
5 years
+107.69%
Current year
-27.03%
High 52 weeks
0.890
Low 52 weeks
0.200
Vola 1 week
73.53%
Vola 1 Month
88.76%
Vola 3 Months
124.01%
Vola 6 Months
125.82%
Vola 1 Year
120.51%
Vola 3 Years
101.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:58 | 0.401 USD | 3,361.07 | 8 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 0.310 EUR | 0.00 | 4 | Request for trade |
| TSX Venture Exchange | Dec 05, 2025 | 21:39 | 0.540 CAD | 40,280.00 | 21 | Request for trade |