Stock APHELION CAPITAL CORP.
| Price0.700 CAD | Change-0.040 (-5.41%) | High0.740 CAD | Low0.700 CAD | Last updateMar 30, 2026 19:49:13.266 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.700
Last update
Mar 30, 2026 19:49:13.266
Bid
0.700
Ask
0.710
Change(1D)
-0.040 (-5.41%)
Previous close
0.740
Open
0.740
High
0.740
Low
0.700
Volume (pieces)
105,136
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-5.41%
1 week
+1.45%
1 month
-4.11%
1 year
+60.92%
3 years
-41.67%
5 years
+169.23%
Current year
+22.81%
High 52 weeks
1.050
Low 52 weeks
0.200
Vola 1 week
92.50%
Vola 1 Month
76.32%
Vola 3 Months
94.13%
Vola 6 Months
101.69%
Vola 1 Year
112.71%
Vola 3 Years
102.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 30, 2026 | 20:19 | 0.526 USD | 16,292.36 | 12 | Request for trade |
| Stuttgart | Mar 31, 2026 | 10:47 | 0.428 EUR | 0.00 | 17 | Request for trade |
| TSX Venture Exchange | Mar 30, 2026 | 21:49 | 0.700 CAD | 74,167.64 | 39 | Request for trade |