Stock APHELION CAPITAL CORP.
| Price0.400 CAD | Change-0.070 (-14.89%) | High0.490 CAD | Low0.400 CAD | Last updateJul 18, 2024 19:41:40.832 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.400
Last update
Jul 18, 2024 19:41:40.832
Bid
0.395
Ask
0.410
Change(1D)
-0.070 (-14.89%)
Previous close
0.470
Open
0.490
High
0.490
Low
0.400
Volume (pieces)
64,225
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-14.89%
1 week
-10.11%
1 month
+6.67%
1 year
-61.90%
3 years
-
5 years
-
Current year
-20.00%
High 52 weeks
1.050
Low 52 weeks
0.295
Vola 1 week
189.43%
Vola 1 Month
157.77%
Vola 3 Months
125.03%
Vola 6 Months
104.90%
Vola 1 Year
99.73%
Vola 3 Years
97.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 19, 2024 | 15:30 | 0.278 USD | 278.00 | 1 | Request for trade |
| TSX Venture Exchange | Jul 18, 2024 | 21:41 | 0.400 CAD | 26,414.12 | 34 | Request for trade |