Stock APHELION CAPITAL CORP.
| Price1.010 CAD | Change+0.060 (+6.32%) | High1.010 CAD | Low0.910 CAD | Last updateFeb 09, 2026 20:58:54.692 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.010
Last update
Feb 09, 2026 20:58:54.692
Bid
0.980
Ask
1.020
Change(1D)
+0.060 (+6.32%)
Previous close
0.950
Open
0.950
High
1.010
Low
0.910
Volume (pieces)
173,531
Currency
CAD
ISIN
CA2798741013
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+6.32%
1 week
+36.49%
1 month
+55.38%
1 year
+90.57%
3 years
-2.88%
5 years
+288.46%
Current year
+77.19%
High 52 weeks
1.050
Low 52 weeks
0.200
Vola 1 week
69.87%
Vola 1 Month
100.48%
Vola 3 Months
85.66%
Vola 6 Months
109.40%
Vola 1 Year
114.14%
Vola 3 Years
101.11%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 21:58 | 0.750 USD | 119,502.11 | 40 | Request for trade |
| Stuttgart | Feb 10, 2026 | 08:56 | 0.610 EUR | 0.00 | 8 | Request for trade |
| TSX Venture Exchange | Feb 09, 2026 | 21:58 | 1.010 CAD | 170,614.10 | 56 | Request for trade |