Stock ALAMTRI RESOURCES INDONESIA TBK PT
| Price0.097 USD | Change-0.058 (-37.36%) | High0.128 USD | Low0.097 USD | Last updateFeb 09, 2026 16:02:24.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.097
Last update
Feb 09, 2026 16:02:24.340
Bid
-
Ask
-
Change(1D)
-0.058 (-37.36%)
Previous close
0.156
Open
0.128
High
0.128
Low
0.097
Volume (pieces)
70,000
Currency
USD
ISIN
ID1000111305
WKN
-
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
-37.36%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.156
Low 52 weeks
0.074
Vola 1 week
529.28%
Vola 1 Month
534.38%
Vola 3 Months
-
Vola 6 Months
480.19%
Vola 1 Year
395.30%
Vola 3 Years
195.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 09, 2026 | 17:02 | 0.097 USD | 8,350.50 | 2 | Request for trade |
| Stuttgart | Feb 13, 2026 | 11:16 | 0.105 EUR | 0.00 | 17 | Request for trade |