Stock ALAMTRI RESOURCES INDONESIA TBK PT
| Price0.112 USD | Change+0.015 (+15.50%) | High0.112 USD | Low0.112 USD | Last updateMay 07, 2026 13:30:17.044 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.112
Last update
May 07, 2026 13:30:17.044
Bid
-
Ask
-
Change(1D)
+0.015 (+15.50%)
Previous close
0.097
Open
0.112
High
0.112
Low
0.112
Volume (pieces)
10,000
Currency
USD
ISIN
ID1000111305
WKN
-
Type
Stock
Stock exchange
PNK
Country
Indonesia
Change(1D)
+15.50%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
+12.50%
Current year
-
High 52 weeks
0.156
Low 52 weeks
0.074
Vola 1 week
-
Vola 1 Month
-
Vola 3 Months
-
Vola 6 Months
463.30%
Vola 1 Year
412.84%
Vola 3 Years
199.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | May 07, 2026 | 15:30 | 0.112 USD | 1,125.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 11:17 | 0.105 EUR | 0.00 | 7 | Request for trade |