Stock SIRIUS XM HOLDINGS INC.
| Price4.450 USD | Change+0.160 (+3.73%) | High4.490 USD | Low4.300 USD | Last updateOct 04, 2023 20:00:00.045 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.450
Last update
Oct 04, 2023 20:00:00.045
Bid
4.440
Ask
4.460
Change(1D)
+0.160 (+3.73%)
Previous close
4.290
Open
4.360
High
4.490
Low
4.300
Volume (pieces)
14,705,008
Currency
USD
ISIN
US82968B1035
WKN
82968B103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.73%
1 week
+10.57%
1 month
-4.67%
1 year
-26.79%
3 years
-22.84%
5 years
-31.47%
Current year
-26.54%
High 52 weeks
7.950
Low 52 weeks
3.320
Vola 1 week
122.03%
Vola 1 Month
67.62%
Vola 3 Months
102.84%
Vola 6 Months
78.29%
Vola 1 Year
59.47%
Vola 3 Years
40.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| BX Swiss | Jul 25, 2023 | 18:00 | 5.201 CHF | 1,560.30 | 1 | Request for trade |
| London Stock Exchange | Apr 18, 2023 | 16:27 | 3.940 USD | 77,767.72 | 1 | Trade |
| Nasdaq | Oct 04, 2023 | 22:00 | 4.450 USD | 65,006,640.16 | 31761 | Trade |
| Nasdaq Basic | Oct 04, 2023 | 22:00 | 4.450 USD | 50,255,579.14 | 17898 | Trade |
| Stuttgart | Oct 04, 2023 | 20:20 | 4.220 EUR | 0.00 | 6 | Request for trade |