Stock SIRIUSXM HOLDINGS INC.
| Price28.185 USD | Change+2.005 (+7.66%) | High28.435 USD | Low26.400 USD | Last updateApr 22, 2026 18:05:38.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.185
Last update
Apr 22, 2026 18:05:38.620
Bid
28.180
Ask
28.190
Change(1D)
+2.005 (+7.66%)
Previous close
26.180
Open
26.460
High
28.435
Low
26.400
Volume (pieces)
7,561,254
Currency
USD
ISIN
US8299331004
WKN
829933100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.66%
1 week
+10.37%
1 month
+19.05%
1 year
+29.86%
3 years
-31.82%
5 years
-59.03%
Current year
+30.93%
High 52 weeks
27.340
Low 52 weeks
19.410
Vola 1 week
69.72%
Vola 1 Month
31.63%
Vola 3 Months
34.11%
Vola 6 Months
34.86%
Vola 1 Year
35.65%
Vola 3 Years
52.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Apr 22, 2026 | 20:05 | 28.185 USD | 209,546,173.84 | 63590 | Trade |
| Nasdaq Basic | Apr 22, 2026 | 20:05 | 28.185 USD | 131,118,541.36 | 35167 | Trade |
| Stuttgart | Apr 22, 2026 | 20:03 | 24.100 EUR | 0.00 | 52 | Request for trade |