Stock SMITH MICRO SOFTWARE INC.
| Price0.622 USD | Change+0.012 (+1.88%) | High0.628 USD | Low0.601 USD | Last updateDec 12, 2025 21:30:00.400 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.622
Last update
Dec 12, 2025 21:30:00.400
Bid
0.610
Ask
0.640
Change(1D)
+0.012 (+1.88%)
Previous close
0.611
Open
0.620
High
0.628
Low
0.601
Volume (pieces)
52,961
Currency
USD
ISIN
US8321544053
WKN
832154405
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.88%
1 week
+0.27%
1 month
-5.05%
1 year
-18.57%
3 years
-96.33%
5 years
-98.67%
Current year
-52.48%
High 52 weeks
1.950
Low 52 weeks
0.570
Vola 1 week
65.82%
Vola 1 Month
63.40%
Vola 3 Months
74.11%
Vola 6 Months
76.46%
Vola 1 Year
104.68%
Vola 3 Years
110.44%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:30 | 0.622 USD | 32,958.50 | 346 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 0.624 USD | 27,658.08 | 210 | Trade |
| Stuttgart | Apr 10, 2024 | 21:05 | 2.208 EUR | 0.00 | 3 | Request for trade |