Stock SMITH MICRO SOFTWARE INC.
| Price2.680 USD | Change-0.110 (-3.94%) | High2.830 USD | Low2.670 USD | Last updateMay 15, 2024 20:00:00.271 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.680
Last update
May 15, 2024 20:00:00.271
Bid
2.680
Ask
2.800
Change(1D)
-0.110 (-3.94%)
Previous close
2.790
Open
2.780
High
2.830
Low
2.670
Volume (pieces)
158,640
Currency
USD
ISIN
US8321544053
WKN
832154207
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
+9.39%
1 month
+36.73%
1 year
-72.31%
3 years
-93.39%
5 years
-89.66%
Current year
-59.44%
High 52 weeks
14.960
Low 52 weeks
1.882
Vola 1 week
96.35%
Vola 1 Month
87.04%
Vola 3 Months
133.53%
Vola 6 Months
106.15%
Vola 1 Year
95.41%
Vola 3 Years
77.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 15, 2024 | 22:00 | 2.680 USD | 439,464.35 | 909 | Trade |
| Nasdaq Basic | May 15, 2024 | 22:00 | 2.680 USD | 289,261.70 | 592 | Trade |
| Stuttgart | Apr 10, 2024 | 21:05 | 2.208 EUR | 0.00 | 3 | Request for trade |