Stock FATHOM HLDGS INC COM NPV
| Price1.190 USD | Change-0.020 (-1.65%) | High1.250 USD | Low1.190 USD | Last updateDec 05, 2025 21:00:00.559 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.190
Last update
Dec 05, 2025 21:00:00.559
Bid
1.190
Ask
1.280
Change(1D)
-0.020 (-1.65%)
Previous close
1.210
Open
1.220
High
1.250
Low
1.190
Volume (pieces)
64,669
Currency
USD
ISIN
US31189V1098
WKN
31189V109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.65%
1 week
-7.75%
1 month
-6.30%
1 year
-41.67%
3 years
-77.12%
5 years
-95.44%
Current year
-22.22%
High 52 weeks
3.370
Low 52 weeks
0.650
Vola 1 week
46.50%
Vola 1 Month
108.25%
Vola 3 Months
118.91%
Vola 6 Months
133.05%
Vola 1 Year
113.73%
Vola 3 Years
95.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.190 USD | 78,643.62 | 486 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.190 USD | 52,309.19 | 370 | Request for trade |