Stock IHEARTMEDIA INC COM USD0.001 CLASS A
| Price3.710 USD | Change-0.030 (-0.80%) | High3.835 USD | Low3.660 USD | Last updateDec 05, 2025 21:00:00.847 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.710
Last update
Dec 05, 2025 21:00:00.847
Bid
3.620
Ask
3.890
Change(1D)
-0.030 (-0.80%)
Previous close
3.740
Open
3.740
High
3.835
Low
3.660
Volume (pieces)
666,159
Currency
USD
ISIN
US45174J5092
WKN
45174J509
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.80%
1 week
-5.60%
1 month
-17.74%
1 year
+51.43%
3 years
-52.07%
5 years
-69.98%
Current year
+87.37%
High 52 weeks
4.770
Low 52 weeks
0.950
Vola 1 week
37.45%
Vola 1 Month
110.64%
Vola 3 Months
100.30%
Vola 6 Months
88.40%
Vola 1 Year
85.78%
Vola 3 Years
94.27%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.710 USD | 2,483,521.89 | 6517 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.710 USD | 2,141,633.65 | 4185 | Request for trade |