Stock STEEL DYNAMICS INC.
| Price258.220 USD | Change+7.730 (+3.09%) | High259.910 USD | Low248.190 USD | Last updateMay 27, 2026 20:00:00.546 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
258.220
Last update
May 27, 2026 20:00:00.546
Bid
255.000
Ask
259.940
Change(1D)
+7.730 (+3.09%)
Previous close
250.490
Open
250.490
High
259.910
Low
248.190
Volume (pieces)
1,282,281
Currency
USD
ISIN
US8581191009
WKN
858119100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.09%
1 week
+13.11%
1 month
+14.74%
1 year
+100.57%
3 years
+169.96%
5 years
+316.75%
Current year
+52.39%
High 52 weeks
259.910
Low 52 weeks
119.890
Vola 1 week
9.95%
Vola 1 Month
35.04%
Vola 3 Months
37.33%
Vola 6 Months
35.61%
Vola 1 Year
34.77%
Vola 3 Years
34.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | May 27, 2026 | 17:45 | 217.500 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 21, 2026 | 15:30 | 212.380 USD | 637.14 | 1 | Trade |
| Nasdaq | May 27, 2026 | 22:00 | 258.220 USD | 328,678,958.98 | 32149 | Trade |
| Nasdaq Basic | May 27, 2026 | 22:00 | 258.220 USD | 300,429,986.35 | 23394 | Trade |
| Stuttgart | May 28, 2026 | 13:17 | 220.900 EUR | 0.00 | 22 | Trade |