Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price4.305 USD | Change-0.185 (-4.12%) | High4.525 USD | Low4.270 USD | Last updateSep 28, 2026 19:31:36.407 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.305
Last update
Sep 28, 2026 19:31:36.407
Bid
4.300
Ask
4.310
Change(1D)
-0.185 (-4.12%)
Previous close
4.490
Open
4.450
High
4.525
Low
4.270
Volume (pieces)
2,334,640
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.12%
1 week
+0.67%
1 month
+8.72%
1 year
+42.09%
3 years
+308.18%
5 years
-41.91%
Current year
+91.06%
High 52 weeks
5.590
Low 52 weeks
1.580
Vola 1 week
34.92%
Vola 1 Month
52.92%
Vola 3 Months
59.62%
Vola 6 Months
65.62%
Vola 1 Year
67.47%
Vola 3 Years
72.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 21:31 | 4.305 USD | 10,226,416.19 | 14257 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 21:31 | 4.305 USD | 6,662,439.75 | 10311 | Trade |
| Stuttgart | Sep 28, 2026 | 21:31 | 3.770 EUR | 0.00 | 56 | Request for trade |