Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price1.690 USD | Change-0.030 (-1.74%) | High1.780 USD | Low1.650 USD | Last updateJul 18, 2024 20:00:00.372 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.690
Last update
Jul 18, 2024 20:00:00.372
Bid
1.660
Ask
1.680
Change(1D)
-0.030 (-1.74%)
Previous close
1.720
Open
1.710
High
1.780
Low
1.650
Volume (pieces)
4,066,166
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.74%
1 week
+15.75%
1 month
+53.64%
1 year
+59.43%
3 years
-79.39%
5 years
-
Current year
+77.50%
High 52 weeks
1.780
Low 52 weeks
0.606
Vola 1 week
79.74%
Vola 1 Month
89.03%
Vola 3 Months
89.22%
Vola 6 Months
75.84%
Vola 1 Year
75.24%
Vola 3 Years
78.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 1.690 USD | 6,954,919.34 | 9775 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 1.690 USD | 4,966,798.42 | 5495 | Trade |
| Stuttgart | Jul 18, 2024 | 11:05 | 1.563 EUR | 468.00 | 4 | Request for trade |