Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price2.710 USD | Change-0.040 (-1.45%) | High2.775 USD | Low2.630 USD | Last updateMay 01, 2026 20:00:00.238 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.710
Last update
May 01, 2026 20:00:00.238
Bid
2.700
Ask
2.710
Change(1D)
-0.040 (-1.45%)
Previous close
2.750
Open
2.750
High
2.775
Low
2.630
Volume (pieces)
4,882,189
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
+11.52%
1 month
+59.41%
1 year
-18.37%
3 years
+247.53%
5 years
-72.49%
Current year
+15.32%
High 52 weeks
3.920
Low 52 weeks
1.580
Vola 1 week
69.49%
Vola 1 Month
52.06%
Vola 3 Months
48.98%
Vola 6 Months
58.78%
Vola 1 Year
68.11%
Vola 3 Years
73.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 2.710 USD | 13,120,725.97 | 22252 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 2.710 USD | 9,874,988.08 | 17123 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 2.320 EUR | 0.00 | 49 | Request for trade |