Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price5.210 USD | Change0.000 (0.00%) | High5.280 USD | Low5.125 USD | Last updateJun 25, 2026 20:00:00.279 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.210
Last update
Jun 25, 2026 20:00:00.279
Bid
5.180
Ask
5.200
Change(1D)
0.000 (0.00%)
Previous close
5.210
Open
5.210
High
5.280
Low
5.125
Volume (pieces)
4,722,724
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+8.54%
1 month
+46.76%
1 year
+83.45%
3 years
+487.70%
5 years
-62.22%
Current year
+121.70%
High 52 weeks
5.350
Low 52 weeks
1.580
Vola 1 week
40.76%
Vola 1 Month
81.51%
Vola 3 Months
68.28%
Vola 6 Months
62.47%
Vola 1 Year
71.85%
Vola 3 Years
73.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 5.210 USD | 24,476,803.32 | 27770 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 5.210 USD | 17,054,623.19 | 19351 | Trade |
| Stuttgart | Jun 25, 2026 | 21:56 | 4.570 EUR | 5,153.00 | 52 | Request for trade |