Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price4.390 USD | Change-0.180 (-3.94%) | High4.590 USD | Low4.340 USD | Last updateAug 11, 2026 20:00:00.391 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.390
Last update
Aug 11, 2026 20:00:00.391
Bid
4.350
Ask
4.430
Change(1D)
-0.180 (-3.94%)
Previous close
4.570
Open
4.550
High
4.590
Low
4.340
Volume (pieces)
4,330,443
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.94%
1 week
+2.81%
1 month
-1.13%
1 year
+77.73%
3 years
+192.67%
5 years
-46.00%
Current year
+86.81%
High 52 weeks
5.590
Low 52 weeks
1.580
Vola 1 week
119.96%
Vola 1 Month
69.31%
Vola 3 Months
75.06%
Vola 6 Months
64.51%
Vola 1 Year
66.82%
Vola 3 Years
72.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:00 | 4.390 USD | 19,112,965.00 | 26679 | Trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 4.390 USD | 14,248,203.63 | 17932 | Trade |
| Stuttgart | Aug 12, 2026 | 14:47 | 3.760 EUR | 0.00 | 32 | Request for trade |