Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price4.425 USD | Change+0.035 (+0.80%) | High4.450 USD | Low4.360 USD | Last updateAug 12, 2026 14:50:36.070 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.425
Last update
Aug 12, 2026 14:50:36.070
Bid
4.420
Ask
4.430
Change(1D)
+0.035 (+0.80%)
Previous close
4.390
Open
4.370
High
4.450
Low
4.360
Volume (pieces)
1,095,895
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.80%
1 week
+2.81%
1 month
-1.13%
1 year
+77.73%
3 years
+192.67%
5 years
-46.00%
Current year
+86.81%
High 52 weeks
5.590
Low 52 weeks
1.580
Vola 1 week
119.96%
Vola 1 Month
69.31%
Vola 3 Months
75.06%
Vola 6 Months
64.51%
Vola 1 Year
66.82%
Vola 3 Years
72.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 16:50 | 4.425 USD | 4,826,996.29 | 7047 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 16:50 | 4.425 USD | 3,047,639.31 | 4637 | Trade |
| Stuttgart | Aug 12, 2026 | 16:33 | 3.830 EUR | 0.00 | 38 | Request for trade |