Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price2.240 USD | Change-0.030 (-1.32%) | High2.290 USD | Low2.210 USD | Last updateJan 30, 2026 21:00:00.723 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.240
Last update
Jan 30, 2026 21:00:00.723
Bid
2.250
Ask
2.270
Change(1D)
-0.030 (-1.32%)
Previous close
2.270
Open
2.250
High
2.290
Low
2.210
Volume (pieces)
6,786,315
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.32%
1 week
-13.51%
1 month
-6.28%
1 year
-49.44%
3 years
+85.12%
5 years
-83.94%
Current year
-4.68%
High 52 weeks
4.800
Low 52 weeks
2.120
Vola 1 week
29.46%
Vola 1 Month
58.03%
Vola 3 Months
67.10%
Vola 6 Months
78.27%
Vola 1 Year
68.90%
Vola 3 Years
75.08%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 2.240 USD | 15,205,455.52 | 19295 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 2.240 USD | 12,340,262.44 | 14415 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.882 EUR | 0.00 | 58 | Request for trade |