Stock CLOVER HEALTH INVESTMENTS CORP. CLASS A
| Price2.605 USD | Change-0.055 (-2.07%) | High2.670 USD | Low2.600 USD | Last updateDec 05, 2025 18:25:20.593 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.605
Last update
Dec 05, 2025 18:25:20.593
Bid
2.600
Ask
2.610
Change(1D)
-0.055 (-2.07%)
Previous close
2.660
Open
2.660
High
2.670
Low
2.600
Volume (pieces)
2,217,198
Currency
USD
ISIN
US18914F1030
WKN
18914F103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.07%
1 week
+8.57%
1 month
-24.43%
1 year
-22.45%
3 years
+95.59%
5 years
-74.69%
Current year
-15.56%
High 52 weeks
4.870
Low 52 weeks
2.120
Vola 1 week
38.77%
Vola 1 Month
96.65%
Vola 3 Months
84.97%
Vola 6 Months
80.69%
Vola 1 Year
68.55%
Vola 3 Years
75.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 19:25 | 2.605 USD | 5,863,365.07 | 7749 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 19:25 | 2.604 USD | 4,035,560.27 | 5369 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 2.254 EUR | 0.00 | 1 | Request for trade |