Stock OPENDOOR TECHNOLOGIES INC.
| Price5.150 USD | Change-0.430 (-7.71%) | High5.600 USD | Low5.060 USD | Last updateJan 30, 2026 21:00:00.368 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.150
Last update
Jan 30, 2026 21:00:00.368
Bid
5.150
Ask
5.160
Change(1D)
-0.430 (-7.71%)
Previous close
5.580
Open
5.500
High
5.600
Low
5.060
Volume (pieces)
52,762,944
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.71%
1 week
-14.31%
1 month
-11.82%
1 year
+260.14%
3 years
+148.79%
5 years
-80.28%
Current year
-11.66%
High 52 weeks
10.870
Low 52 weeks
0.508
Vola 1 week
53.37%
Vola 1 Month
82.31%
Vola 3 Months
101.66%
Vola 6 Months
161.12%
Vola 1 Year
152.50%
Vola 3 Years
116.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.150 USD | 277,390,527.03 | 115085 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.150 USD | 222,266,852.32 | 74874 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 4.297 EUR | 107,501.00 | 71 | Request for trade |