Stock OPENDOOR TECHNOLOGIES INC.
| Price3.650 USD | Change+0.160 (+4.58%) | High3.660 USD | Low3.210 USD | Last updateAug 13, 2026 20:00:00.300 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.650
Last update
Aug 13, 2026 20:00:00.300
Bid
3.660
Ask
3.670
Change(1D)
+0.160 (+4.58%)
Previous close
3.490
Open
3.250
High
3.660
Low
3.210
Volume (pieces)
171,472,208
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.58%
1 week
+5.95%
1 month
-18.62%
1 year
+50.83%
3 years
+6.41%
5 years
-79.20%
Current year
-37.39%
High 52 weeks
10.870
Low 52 weeks
2.260
Vola 1 week
49.98%
Vola 1 Month
85.41%
Vola 3 Months
76.26%
Vola 6 Months
73.12%
Vola 1 Year
117.71%
Vola 3 Years
109.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 3.650 USD | 595,539,650.49 | 175754 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 3.650 USD | 472,059,671.42 | 93355 | Trade |
| Stuttgart | Aug 14, 2026 | 11:47 | 3.162 EUR | 0.00 | 5 | Request for trade |