Stock OPENDOOR TECHNOLOGIES INC.
| Price7.150 USD | Change-0.430 (-5.67%) | High7.580 USD | Low7.120 USD | Last updateDec 05, 2025 21:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.150
Last update
Dec 05, 2025 21:00:00.346
Bid
7.160
Ask
7.170
Change(1D)
-0.430 (-5.67%)
Previous close
7.580
Open
7.510
High
7.580
Low
7.120
Volume (pieces)
46,045,888
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.67%
1 week
-7.14%
1 month
-1.11%
1 year
+232.56%
3 years
+364.29%
5 years
-67.01%
Current year
+346.88%
High 52 weeks
10.870
Low 52 weeks
0.508
Vola 1 week
99.89%
Vola 1 Month
119.76%
Vola 3 Months
169.48%
Vola 6 Months
191.51%
Vola 1 Year
151.23%
Vola 3 Years
118.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 7.150 USD | 336,078,016.73 | 97670 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 7.150 USD | 269,005,385.21 | 63717 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 6.228 EUR | 12,604.00 | 5 | Request for trade |