Stock OPENDOOR TECHNOLOGIES INC.
| Price2.375 USD | Change+0.005 (+0.21%) | High2.430 USD | Low2.360 USD | Last updateSep 30, 2026 18:11:58.067 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.375
Last update
Sep 30, 2026 18:11:58.067
Bid
2.370
Ask
2.380
Change(1D)
+0.005 (+0.21%)
Previous close
2.370
Open
2.420
High
2.430
Low
2.360
Volume (pieces)
14,971,388
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.21%
1 week
-14.13%
1 month
-27.96%
1 year
-71.10%
3 years
-10.23%
5 years
-88.13%
Current year
-59.35%
High 52 weeks
9.690
Low 52 weeks
2.350
Vola 1 week
47.01%
Vola 1 Month
54.97%
Vola 3 Months
70.69%
Vola 6 Months
67.57%
Vola 1 Year
80.58%
Vola 3 Years
109.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 20:11 | 2.375 USD | 35,835,005.11 | 43419 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 20:11 | 2.375 USD | 24,364,896.27 | 34074 | Trade |
| Stuttgart | Sep 30, 2026 | 20:01 | 2.090 EUR | 0.00 | 50 | Request for trade |