Stock OPENDOOR TECHNOLOGIES INC.
| Price5.280 USD | Change-0.280 (-5.04%) | High5.490 USD | Low5.260 USD | Last updateMar 18, 2026 20:00:00.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.280
Last update
Mar 18, 2026 20:00:00.268
Bid
5.160
Ask
5.170
Change(1D)
-0.280 (-5.04%)
Previous close
5.560
Open
5.450
High
5.490
Low
5.260
Volume (pieces)
28,267,290
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.04%
1 week
+0.19%
1 month
+14.04%
1 year
+359.13%
3 years
+227.95%
5 years
-80.31%
Current year
-9.43%
High 52 weeks
10.870
Low 52 weeks
0.508
Vola 1 week
84.45%
Vola 1 Month
80.40%
Vola 3 Months
81.87%
Vola 6 Months
99.92%
Vola 1 Year
152.82%
Vola 3 Years
114.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 5.280 USD | 151,519,138.04 | 79204 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 5.280 USD | 116,496,823.65 | 53247 | Trade |
| Stuttgart | Mar 19, 2026 | 12:47 | 4.488 EUR | 18,084.00 | 11 | Request for trade |