Stock OPENDOOR TECHNOLOGIES INC.
| Price2.410 USD | Change+0.040 (+1.68%) | High2.430 USD | Low2.380 USD | Last updateSep 30, 2026 14:58:20.691 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.410
Last update
Sep 30, 2026 14:58:20.691
Bid
2.400
Ask
2.410
Change(1D)
+0.040 (+1.68%)
Previous close
2.370
Open
2.420
High
2.430
Low
2.380
Volume (pieces)
5,873,880
Currency
USD
ISIN
US6837121036
WKN
683712103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
-14.13%
1 month
-27.96%
1 year
-71.10%
3 years
-10.23%
5 years
-88.13%
Current year
-59.35%
High 52 weeks
9.690
Low 52 weeks
2.350
Vola 1 week
47.01%
Vola 1 Month
54.97%
Vola 3 Months
70.69%
Vola 6 Months
67.57%
Vola 1 Year
80.58%
Vola 3 Years
109.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 16:58 | 2.410 USD | 14,155,821.72 | 16167 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 16:58 | 2.410 USD | 9,412,164.01 | 12041 | Trade |
| Stuttgart | Sep 30, 2026 | 16:31 | 2.114 EUR | 0.00 | 37 | Request for trade |