Stock GEN DIGITAL INC.
| Price28.640 USD | Change-0.370 (-1.28%) | High28.735 USD | Low28.065 USD | Last updateAug 12, 2026 20:00:00.206 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.640
Last update
Aug 12, 2026 20:00:00.206
Bid
28.350
Ask
29.110
Change(1D)
-0.370 (-1.28%)
Previous close
29.010
Open
28.560
High
28.735
Low
28.065
Volume (pieces)
4,485,923
Currency
USD
ISIN
US6687711084
WKN
668771108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.28%
1 week
+2.47%
1 month
+10.54%
1 year
-10.08%
3 years
+37.30%
5 years
+9.77%
Current year
+5.33%
High 52 weeks
32.215
Low 52 weeks
17.780
Vola 1 week
36.72%
Vola 1 Month
29.56%
Vola 3 Months
37.01%
Vola 6 Months
40.71%
Vola 1 Year
34.18%
Vola 3 Years
31.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Aug 12, 2026 | 17:45 | 24.605 EUR | - | 1 | Request for trade |
| London Stock Exchange | Aug 07, 2026 | 17:33 | 28.740 USD | 287.40 | 1 | Trade |
| Nasdaq | Aug 12, 2026 | 22:00 | 28.640 USD | 127,997,439.45 | 48905 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 28.640 USD | 116,025,306.94 | 32718 | Trade |
| Prague Stock Exchange | Aug 12, 2026 | 10:23 | 578.000 CZK | 20,077.00 | 2 | Trade |
| Stuttgart | Aug 13, 2026 | 08:56 | 24.520 EUR | 0.00 | 8 | Request for trade |