Stock GEN DIGITAL INC.
| Price27.090 USD | Change+0.030 (+0.11%) | High27.370 USD | Low26.965 USD | Last updateDec 05, 2025 21:00:00.392 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.090
Last update
Dec 05, 2025 21:00:00.392
Bid
27.080
Ask
27.320
Change(1D)
+0.030 (+0.11%)
Previous close
27.060
Open
27.090
High
27.370
Low
26.965
Volume (pieces)
4,040,479
Currency
USD
ISIN
US6687711084
WKN
668771108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.11%
1 week
+2.73%
1 month
+4.84%
1 year
-13.31%
3 years
+14.79%
5 years
+40.58%
Current year
-1.06%
High 52 weeks
32.215
Low 52 weeks
22.740
Vola 1 week
29.69%
Vola 1 Month
24.91%
Vola 3 Months
20.98%
Vola 6 Months
23.73%
Vola 1 Year
27.78%
Vola 3 Years
29.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 05, 2025 | 17:45 | 23.400 EUR | - | 1 | Request for trade |
| London Stock Exchange | Dec 05, 2025 | 16:17 | 27.270 USD | 5,787.91 | 3 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 27.090 USD | 109,650,836.69 | 36450 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 27.090 USD | 107,523,376.01 | 25612 | Trade |
| Prague Stock Exchange | Dec 05, 2025 | 15:23 | 570.000 CZK | 34,300.00 | 2 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 23.200 EUR | 0.00 | 2 | Request for trade |