Stock ASCENT INDUSTRIES CO.
| Price14.700 USD | Change+0.060 (+0.41%) | High14.780 USD | Low14.600 USD | Last updateSep 25, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.700
Last update
Sep 25, 2026 20:00:00.257
Bid
10.840
Ask
23.420
Change(1D)
+0.060 (+0.41%)
Previous close
14.640
Open
14.610
High
14.780
Low
14.600
Volume (pieces)
20,317
Currency
USD
ISIN
US8715651076
WKN
871565107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.41%
1 week
-0.34%
1 month
-2.52%
1 year
+15.93%
3 years
+70.34%
5 years
+38.29%
Current year
-9.20%
High 52 weeks
17.920
Low 52 weeks
11.860
Vola 1 week
16.86%
Vola 1 Month
21.75%
Vola 3 Months
23.12%
Vola 6 Months
26.97%
Vola 1 Year
36.24%
Vola 3 Years
35.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 14.700 USD | 298,250.38 | 532 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 14.700 USD | 234,432.30 | 440 | Request for trade |
| Stuttgart | Sep 25, 2026 | 21:56 | 12.800 EUR | 0.00 | 60 | Request for trade |