Stock ASCENT INDUSTRIES CO.
| Price15.060 USD | Change-0.100 (-0.66%) | High15.120 USD | Low14.840 USD | Last updateDec 04, 2025 21:00:00.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.060
Last update
Dec 04, 2025 21:00:00.389
Bid
12.500
Ask
17.170
Change(1D)
-0.100 (-0.66%)
Previous close
15.160
Open
15.070
High
15.120
Low
14.840
Volume (pieces)
42,307
Currency
USD
ISIN
US8715651076
WKN
871565107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.66%
1 week
+5.31%
1 month
+25.81%
1 year
+24.98%
3 years
+36.91%
5 years
+137.91%
Current year
+34.70%
High 52 weeks
15.600
Low 52 weeks
10.760
Vola 1 week
61.81%
Vola 1 Month
36.20%
Vola 3 Months
29.86%
Vola 6 Months
27.84%
Vola 1 Year
26.80%
Vola 3 Years
37.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 15.060 USD | 635,568.36 | 1291 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 15.070 USD | 525,141.88 | 841 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:33 | 12.800 EUR | 0.00 | 1 | Request for trade |