Stock SYNOPSYS INC.
| Price565.070 USD | Change+7.130 (+1.28%) | High568.405 USD | Low555.810 USD | Last updateNov 22, 2024 21:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
565.070
Last update
Nov 22, 2024 21:00:00.086
Bid
565.070
Ask
567.000
Change(1D)
+7.130 (+1.28%)
Previous close
557.940
Open
557.880
High
568.405
Low
555.810
Volume (pieces)
899,970
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.28%
1 week
+8.51%
1 month
+12.47%
1 year
+4.44%
3 years
+62.39%
5 years
+317.40%
Current year
+9.74%
High 52 weeks
629.380
Low 52 weeks
457.515
Vola 1 week
12.43%
Vola 1 Month
43.66%
Vola 3 Months
38.31%
Vola 6 Months
39.09%
Vola 1 Year
35.66%
Vola 3 Years
35.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 466.150 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 462.750 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 503.700 EUR | 2,721,068.01 | 2 | Trade |
| London Stock Exchange | Nov 22, 2024 | 17:12 | 560.750 USD | 240,548.50 | 6 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 565.070 USD | 506,911,245.96 | 26777 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 21:59 | 565.570 USD | 457,565,763.97 | 19901 | Trade |
| Stuttgart | Nov 22, 2024 | 21:44 | 541.100 EUR | 13,886.00 | 6 | Trade |