Stock SYNOPSYS INC
| Price480.470 USD | Change-0.750 (-0.16%) | High481.440 USD | Low471.620 USD | Last updateApr 30, 2026 16:46:13.759 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
480.470
Last update
Apr 30, 2026 16:46:13.759
Bid
480.030
Ask
480.470
Change(1D)
-0.750 (-0.16%)
Previous close
481.220
Open
481.000
High
481.440
Low
471.620
Volume (pieces)
430,009
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
+0.83%
1 month
+26.48%
1 year
+4.44%
3 years
+29.60%
5 years
+90.57%
Current year
+2.45%
High 52 weeks
651.730
Low 52 weeks
376.180
Vola 1 week
86.21%
Vola 1 Month
50.81%
Vola 3 Months
49.53%
Vola 6 Months
43.65%
Vola 1 Year
62.94%
Vola 3 Years
46.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 420.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 405.000 EUR | 8,902.50 | 3 | Trade |
| London Stock Exchange | Apr 23, 2026 | 15:36 | 465.200 USD | 465.20 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 480.470 USD | 205,262,433.94 | 19699 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 480.470 USD | 158,383,371.27 | 12867 | Trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 409.000 EUR | 63,884.00 | 39 | Trade |