Stock SYNOPSYS INC
| Price381.430 USD | Change-15.950 (-4.01%) | High395.000 USD | Low379.640 USD | Last updateSep 14, 2026 20:00:00.020 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
381.430
Last update
Sep 14, 2026 20:00:00.020
Bid
382.000
Ask
383.000
Change(1D)
-15.950 (-4.01%)
Previous close
397.380
Open
393.890
High
395.000
Low
379.640
Volume (pieces)
1,883,652
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.01%
1 week
-3.15%
1 month
-9.56%
1 year
-10.35%
3 years
-18.17%
5 years
+14.68%
Current year
-18.80%
High 52 weeks
539.480
Low 52 weeks
366.000
Vola 1 week
36.95%
Vola 1 Month
53.43%
Vola 3 Months
45.96%
Vola 6 Months
45.23%
Vola 1 Year
45.49%
Vola 3 Years
47.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 336.000 EUR | 23,840.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 335.500 EUR | 14,426.50 | 3 | Trade |
| London Stock Exchange | Sep 09, 2026 | 16:21 | 390.590 USD | 19,920.09 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 381.430 USD | 725,114,864.45 | 64571 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 381.430 USD | 653,139,845.07 | 41400 | Trade |
| Stuttgart | Sep 14, 2026 | 21:50 | 330.000 EUR | 22,537.00 | 54 | Trade |