Stock SYNOPSYS INC.
| Price570.380 USD | Change-42.630 (-6.95%) | High604.825 USD | Low569.300 USD | Last updateJul 17, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
570.380
Last update
Jul 17, 2024 20:00:00.007
Bid
571.000
Ask
580.000
Change(1D)
-42.630 (-6.95%)
Previous close
613.010
Open
604.350
High
604.825
Low
569.300
Volume (pieces)
1,404,681
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-6.95%
1 week
+0.83%
1 month
+3.86%
1 year
+34.99%
3 years
+121.66%
5 years
+351.04%
Current year
+19.05%
High 52 weeks
629.380
Low 52 weeks
418.506
Vola 1 week
18.28%
Vola 1 Month
25.52%
Vola 3 Months
24.70%
Vola 6 Months
29.98%
Vola 1 Year
27.84%
Vola 3 Years
33.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 558.600 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 558.600 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 558.600 EUR | 40,685.38 | 1 | Trade |
| London Stock Exchange | Jul 16, 2024 | 16:20 | 613.810 USD | 39,897.65 | 4 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 570.380 USD | 812,083,705.34 | 46074 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 570.060 USD | 720,991,469.93 | 34198 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 520.300 EUR | 30,943.00 | 12 | Trade |