Stock SYNOPSYS INC.
| Price463.740 USD | Change-2.700 (-0.58%) | High465.700 USD | Low460.200 USD | Last updateDec 04, 2025 21:00:00.048 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
463.740
Last update
Dec 04, 2025 21:00:00.048
Bid
461.500
Ask
464.600
Change(1D)
-2.700 (-0.58%)
Previous close
466.440
Open
462.700
High
465.700
Low
460.200
Volume (pieces)
1,511,538
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+13.20%
1 month
+11.38%
1 year
-21.13%
3 years
+33.19%
5 years
+95.77%
Current year
-4.45%
High 52 weeks
651.730
Low 52 weeks
365.740
Vola 1 week
36.93%
Vola 1 Month
38.75%
Vola 3 Months
104.95%
Vola 6 Months
77.20%
Vola 1 Year
62.03%
Vola 3 Years
44.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 04, 2025 | 17:30 | 396.150 EUR | 65,644.85 | 8 | Trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 14:11 | 400.050 EUR | 400.05 | 1 | Trade |
| London Stock Exchange | Dec 01, 2025 | 16:25 | 432.550 USD | 13,027.25 | 2 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 463.740 USD | 700,367,457.79 | 54193 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 463.740 USD | 659,378,239.10 | 39920 | Trade |
| Stuttgart | Dec 05, 2025 | 13:24 | 400.850 EUR | 4,008.50 | 2 | Trade |