Stock SYNOPSYS INC.
| Price550.490 USD | Change+0.880 (+0.16%) | High552.178 USD | Low545.355 USD | Last updateMay 08, 2024 20:00:00.251 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
550.490
Last update
May 08, 2024 20:00:00.251
Bid
542.570
Ask
549.940
Change(1D)
+0.880 (+0.16%)
Previous close
549.610
Open
546.000
High
552.178
Low
545.355
Volume (pieces)
536,815
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
+5.42%
1 month
-4.49%
1 year
+48.08%
3 years
+127.63%
5 years
+361.20%
Current year
+6.91%
High 52 weeks
629.380
Low 52 weeks
365.460
Vola 1 week
16.70%
Vola 1 Month
24.35%
Vola 3 Months
31.26%
Vola 6 Months
31.55%
Vola 1 Year
30.27%
Vola 3 Years
33.73%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 08, 2024 | 17:30 | 530.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 08, 2024 | 17:30 | 493.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 08, 2024 | 17:30 | 501.000 EUR | - | 1 | Trade |
| London Stock Exchange | May 08, 2024 | 15:30 | 546.000 USD | 18,018.00 | 6 | Trade |
| Nasdaq | May 08, 2024 | 22:00 | 550.490 USD | 295,031,753.52 | 20636 | Trade |
| Nasdaq Basic | May 08, 2024 | 22:00 | 550.490 USD | 303,758,282.90 | 16124 | Trade |
| Stuttgart | May 09, 2024 | 14:00 | 511.100 EUR | 3,066.60 | 2 | Trade |