Stock SYNOPSYS INC
| Price453.890 USD | Change-2.400 (-0.53%) | High461.090 USD | Low445.010 USD | Last updateJun 12, 2026 20:00:00.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
453.890
Last update
Jun 12, 2026 20:00:00.562
Bid
453.890
Ask
455.200
Change(1D)
-2.400 (-0.53%)
Previous close
456.290
Open
457.085
High
461.090
Low
445.010
Volume (pieces)
1,289,661
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
-2.36%
1 month
-11.56%
1 year
-8.30%
3 years
+1.76%
5 years
+72.54%
Current year
-3.37%
High 52 weeks
651.730
Low 52 weeks
376.180
Vola 1 week
8.15%
Vola 1 Month
41.91%
Vola 3 Months
45.07%
Vola 6 Months
43.98%
Vola 1 Year
62.99%
Vola 3 Years
46.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 396.000 EUR | 1,980.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 396.000 EUR | 7,524.00 | 2 | Trade |
| London Stock Exchange | Jun 12, 2026 | 15:30 | 457.950 USD | 1,831.80 | 8 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 453.890 USD | 585,695,723.92 | 46555 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 453.890 USD | 554,209,318.17 | 31575 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 392.500 EUR | 25,983.00 | 54 | Trade |