Stock SYNOPSYS INC.
| Price412.630 USD | Change-6.090 (-1.45%) | High425.490 USD | Low410.090 USD | Last updateMar 13, 2026 20:00:00.076 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
412.630
Last update
Mar 13, 2026 20:00:00.076
Bid
416.990
Ask
417.500
Change(1D)
-6.090 (-1.45%)
Previous close
418.720
Open
419.010
High
425.490
Low
410.090
Volume (pieces)
1,487,918
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.45%
1 week
-5.67%
1 month
-5.60%
1 year
-3.72%
3 years
+15.49%
5 years
+79.83%
Current year
-12.15%
High 52 weeks
651.730
Low 52 weeks
365.740
Vola 1 week
22.81%
Vola 1 Month
49.92%
Vola 3 Months
43.03%
Vola 6 Months
45.76%
Vola 1 Year
63.35%
Vola 3 Years
45.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:30 | 360.900 EUR | 4,048.90 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 09:39 | 362.450 EUR | 7,249.50 | 2 | Trade |
| London Stock Exchange | Mar 12, 2026 | 17:03 | 424.155 USD | 13,148.80 | 5 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 412.630 USD | 615,747,543.89 | 51099 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 412.630 USD | 534,257,600.04 | 34654 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 362.850 EUR | 0.00 | 28 | Trade |