Stock SYNOPSYS INC
| Price373.690 USD | Change-10.130 (-2.64%) | High387.650 USD | Low373.440 USD | Last updateJul 29, 2026 20:00:00.151 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
373.690
Last update
Jul 29, 2026 20:00:00.151
Bid
375.200
Ask
384.000
Change(1D)
-10.130 (-2.64%)
Previous close
383.820
Open
385.490
High
387.650
Low
373.440
Volume (pieces)
1,680,954
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.64%
1 week
-1.04%
1 month
-16.45%
1 year
-41.23%
3 years
-17.12%
5 years
+30.88%
Current year
-20.44%
High 52 weeks
651.730
Low 52 weeks
366.000
Vola 1 week
46.67%
Vola 1 Month
38.61%
Vola 3 Months
39.26%
Vola 6 Months
44.49%
Vola 1 Year
62.99%
Vola 3 Years
46.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 348.000 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 338.500 EUR | 1,016.25 | 3 | Trade |
| London Stock Exchange | Jul 29, 2026 | 15:46 | 386.135 USD | 166,038.05 | 5 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 373.690 USD | 638,188,158.12 | 60619 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 373.690 USD | 567,387,815.92 | 40309 | Trade |
| Stuttgart | Jul 30, 2026 | 11:03 | 329.500 EUR | 0.00 | 15 | Trade |