Stock SYNOPSYS INC
| Price469.540 USD | Change-20.650 (-4.21%) | High482.780 USD | Low465.405 USD | Last updateOct 30, 2026 15:51:08.460 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
469.540
Last update
Oct 30, 2026 15:51:08.460
Bid
469.280
Ask
469.750
Change(1D)
-20.650 (-4.21%)
Previous close
490.190
Open
477.010
High
482.780
Low
465.405
Volume (pieces)
897,516
Currency
USD
ISIN
US8716071076
WKN
871607107
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.21%
1 week
+16.03%
1 month
+18.09%
1 year
+7.65%
3 years
+7.26%
5 years
+47.12%
Current year
+4.36%
High 52 weeks
539.480
Low 52 weeks
362.550
Vola 1 week
31.08%
Vola 1 Month
55.06%
Vola 3 Months
53.15%
Vola 6 Months
47.01%
Vola 1 Year
45.23%
Vola 3 Years
48.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 383.300 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 438.500 EUR | 20,911.50 | 7 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 14:31 | 427.500 EUR | 2,980.50 | 2 | Trade |
| London Stock Exchange | Oct 29, 2026 | 14:30 | 480.000 USD | 20,640.00 | 6 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 469.540 USD | 424,337,660.47 | 22741 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 469.540 USD | 321,558,276.43 | 15929 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 419.000 EUR | 63,750.00 | 35 | Trade |