Stock TAKE TWO INTERACTI
| Price212.610 USD | Change-2.730 (-1.27%) | High215.500 USD | Low211.330 USD | Last updateApr 30, 2026 16:44:54.584 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
212.610
Last update
Apr 30, 2026 16:44:54.584
Bid
212.630
Ask
212.970
Change(1D)
-2.730 (-1.27%)
Previous close
215.340
Open
213.480
High
215.500
Low
211.330
Volume (pieces)
422,013
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.27%
1 week
-1.31%
1 month
+13.52%
1 year
-6.66%
3 years
+73.26%
5 years
+22.03%
Current year
-15.89%
High 52 weeks
264.785
Low 52 weeks
187.630
Vola 1 week
12.60%
Vola 1 Month
30.85%
Vola 3 Months
37.21%
Vola 6 Months
33.87%
Vola 1 Year
29.77%
Vola 3 Years
28.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 182.250 EUR | 36,500.60 | 8 | Trade |
| London Stock Exchange | Apr 30, 2026 | 15:30 | 213.480 USD | 13,235.76 | 19 | Trade |
| Nasdaq | Apr 30, 2026 | 18:44 | 212.610 USD | 89,835,582.07 | 17682 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:44 | 212.610 USD | 66,938,333.36 | 11879 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 181.400 EUR | 14,632.00 | 39 | Trade |