Stock TAKE TWO INTERACTI
| Price191.875 USD | Change-1.515 (-0.78%) | High194.340 USD | Low183.860 USD | Last updateOct 30, 2026 15:51:13.145 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
191.875
Last update
Oct 30, 2026 15:51:13.145
Bid
191.740
Ask
191.920
Change(1D)
-1.515 (-0.78%)
Previous close
193.390
Open
192.100
High
194.340
Low
183.860
Volume (pieces)
1,520,370
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.78%
1 week
-6.94%
1 month
-4.63%
1 year
-23.18%
3 years
+43.86%
5 years
+6.85%
Current year
-24.47%
High 52 weeks
265.940
Low 52 weeks
187.630
Vola 1 week
19.43%
Vola 1 Month
28.75%
Vola 3 Months
33.56%
Vola 6 Months
34.51%
Vola 1 Year
34.10%
Vola 3 Years
29.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 212.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 14:35 | 168.300 EUR | 59,363.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 15:13 | 173.800 EUR | 26,858.10 | 6 | Trade |
| London Stock Exchange | Oct 30, 2026 | 16:42 | 191.730 USD | 40,281.80 | 25 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 191.875 USD | 290,092,292.58 | 39704 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 191.910 USD | 211,008,711.68 | 30488 | Trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:31 | 159.980 CHF | 4,605.52 | 3 | Request for trade |
| SIX Swiss Exchange | Oct 29, 2026 | 17:36 | 196.200 USD | - | 1 | Trade |
| Stuttgart | Oct 30, 2026 | 14:48 | 167.600 EUR | 16,824.40 | 38 | Trade |