Stock TAKE TWO INTERACTI
| Price211.750 USD | Change-0.330 (-0.16%) | High213.260 USD | Low209.000 USD | Last updateJun 12, 2026 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
211.750
Last update
Jun 12, 2026 20:00:00.375
Bid
211.200
Ask
213.500
Change(1D)
-0.330 (-0.16%)
Previous close
212.080
Open
211.260
High
213.260
Low
209.000
Volume (pieces)
1,496,036
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.16%
1 week
-1.23%
1 month
-6.30%
1 year
-9.69%
3 years
+55.70%
5 years
+13.59%
Current year
-17.29%
High 52 weeks
264.785
Low 52 weeks
187.630
Vola 1 week
10.11%
Vola 1 Month
34.33%
Vola 3 Months
31.32%
Vola 6 Months
34.41%
Vola 1 Year
29.69%
Vola 3 Years
28.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 182.750 EUR | 69,814.60 | 12 | Trade |
| London Stock Exchange | Jun 12, 2026 | 17:01 | 211.310 USD | 32,534.74 | 15 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 211.750 USD | 316,270,942.90 | 43942 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 211.750 USD | 290,499,250.05 | 29596 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 182.700 EUR | 185,473.00 | 54 | Trade |