Stock TAKE TWO INTERACTI
| Price222.910 USD | Change+7.440 (+3.45%) | High224.260 USD | Low214.540 USD | Last updateSep 14, 2026 20:00:00.086 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
222.910
Last update
Sep 14, 2026 20:00:00.086
Bid
220.750
Ask
222.950
Change(1D)
+7.440 (+3.45%)
Previous close
215.470
Open
218.430
High
224.260
Low
214.540
Volume (pieces)
2,193,455
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.45%
1 week
+3.83%
1 month
-9.73%
1 year
-9.48%
3 years
+54.37%
5 years
+46.51%
Current year
-12.94%
High 52 weeks
265.940
Low 52 weeks
187.630
Vola 1 week
36.43%
Vola 1 Month
37.70%
Vola 3 Months
36.87%
Vola 6 Months
34.17%
Vola 1 Year
33.09%
Vola 3 Years
29.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 212.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 188.500 EUR | 56,809.50 | 5 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 188.500 EUR | 65,157.40 | 9 | Trade |
| London Stock Exchange | Sep 14, 2026 | 17:16 | 218.020 USD | 16,785.38 | 18 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 222.910 USD | 484,153,046.52 | 65165 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 222.910 USD | 453,011,180.51 | 45345 | Trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 177.560 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Sep 11, 2026 | 17:36 | 217.650 USD | - | 1 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 193.300 EUR | 11,379.00 | 54 | Trade |