Stock TAKE-TWO INTERACTIVE SOFTW. INC
| Price188.150 USD | Change+1.570 (+0.84%) | High188.445 USD | Low185.870 USD | Last updateNov 22, 2024 21:00:00.193 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
188.150
Last update
Nov 22, 2024 21:00:00.193
Bid
188.150
Ask
188.740
Change(1D)
+1.570 (+0.84%)
Previous close
186.580
Open
187.000
High
188.445
Low
185.870
Volume (pieces)
1,081,972
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.84%
1 week
+5.93%
1 month
+17.58%
1 year
+20.70%
3 years
+14.09%
5 years
+57.47%
Current year
+16.90%
High 52 weeks
188.445
Low 52 weeks
135.240
Vola 1 week
12.81%
Vola 1 Month
25.76%
Vola 3 Months
23.69%
Vola 6 Months
24.11%
Vola 1 Year
24.05%
Vola 3 Years
33.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 22, 2024 | 15:30 | 187.000 USD | 14,960.00 | 7 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 188.150 USD | 202,976,483.47 | 29479 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 188.150 USD | 174,874,348.42 | 20772 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 180.200 EUR | 4,079.00 | 6 | Trade |