Stock TAKE-TWO INTERACTIVE SOFTW. INC
| Price148.335 USD | Change+2.455 (+1.68%) | High148.450 USD | Low145.920 USD | Last updateMay 06, 2024 19:59:58.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
148.335
Last update
May 06, 2024 19:59:58.360
Bid
145.460
Ask
148.680
Change(1D)
+2.455 (+1.68%)
Previous close
145.880
Open
146.000
High
148.450
Low
145.920
Volume (pieces)
1,042,705
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.68%
1 week
+0.98%
1 month
-3.86%
1 year
+19.45%
3 years
-14.34%
5 years
+43.55%
Current year
-9.36%
High 52 weeks
171.590
Low 52 weeks
119.565
Vola 1 week
19.74%
Vola 1 Month
22.23%
Vola 3 Months
27.98%
Vola 6 Months
24.73%
Vola 1 Year
25.72%
Vola 3 Years
34.51%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | May 03, 2024 | 15:30 | 144.420 USD | 21,663.00 | 5 | Trade |
| Nasdaq | May 06, 2024 | 21:59 | 148.335 USD | 154,112,161.34 | 31260 | Trade |
| Nasdaq Basic | May 06, 2024 | 21:59 | 148.350 USD | 139,030,113.48 | 21186 | Trade |
| Stuttgart | May 06, 2024 | 19:02 | 136.700 EUR | 4,069.00 | 5 | Trade |