Stock TAKE TWO INTERACTI
| Price247.510 USD | Change+2.560 (+1.05%) | High247.902 USD | Low242.190 USD | Last updateDec 04, 2025 21:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
247.510
Last update
Dec 04, 2025 21:00:00.239
Bid
243.500
Ask
249.120
Change(1D)
+2.560 (+1.05%)
Previous close
244.950
Open
244.210
High
247.902
Low
242.190
Volume (pieces)
1,014,070
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.05%
1 week
+1.59%
1 month
-1.95%
1 year
+31.51%
3 years
+127.57%
5 years
+36.95%
Current year
+34.46%
High 52 weeks
264.785
Low 52 weeks
177.350
Vola 1 week
19.26%
Vola 1 Month
31.58%
Vola 3 Months
27.16%
Vola 6 Months
24.76%
Vola 1 Year
30.78%
Vola 3 Years
28.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Dec 04, 2025 | 16:45 | 243.990 USD | 17,088.10 | 7 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 247.510 USD | 249,274,059.06 | 32690 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 247.510 USD | 236,088,015.86 | 25573 | Trade |
| Stuttgart | Dec 05, 2025 | 11:21 | 213.450 EUR | 640.35 | 3 | Trade |