Stock TAKE TWO INTERACTI
| Price246.430 USD | Change-1.190 (-0.48%) | High250.925 USD | Low246.055 USD | Last updateJul 29, 2026 20:00:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
246.430
Last update
Jul 29, 2026 20:00:00.417
Bid
242.620
Ask
245.940
Change(1D)
-1.190 (-0.48%)
Previous close
247.620
Open
248.170
High
250.925
Low
246.055
Volume (pieces)
2,481,727
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.48%
1 week
+5.50%
1 month
-0.29%
1 year
+10.02%
3 years
+62.55%
5 years
+44.97%
Current year
-3.75%
High 52 weeks
265.940
Low 52 weeks
187.630
Vola 1 week
39.26%
Vola 1 Month
33.34%
Vola 3 Months
35.32%
Vola 6 Months
36.06%
Vola 1 Year
31.94%
Vola 3 Years
28.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 173.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 216.800 EUR | 216.80 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 218.600 EUR | 20,477.80 | 12 | Trade |
| London Stock Exchange | Jul 29, 2026 | 16:44 | 248.160 USD | 12,656.51 | 8 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 246.430 USD | 615,023,262.23 | 64049 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 246.430 USD | 515,164,956.25 | 42369 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 202.800 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 247.300 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 214.600 EUR | 0.00 | 10 | Trade |