Stock TAKE TWO INTERACTI
| Price208.580 USD | Change-0.620 (-0.30%) | High210.350 USD | Low203.900 USD | Last updateMar 13, 2026 20:00:00.375 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
208.580
Last update
Mar 13, 2026 20:00:00.375
Bid
210.130
Ask
210.800
Change(1D)
-0.620 (-0.30%)
Previous close
209.200
Open
209.330
High
210.350
Low
203.900
Volume (pieces)
1,633,770
Currency
USD
ISIN
US8740541094
WKN
874054109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.30%
1 week
-1.38%
1 month
+7.70%
1 year
+2.43%
3 years
+87.35%
5 years
+22.51%
Current year
-18.53%
High 52 weeks
264.785
Low 52 weeks
188.560
Vola 1 week
23.79%
Vola 1 Month
44.51%
Vola 3 Months
37.51%
Vola 6 Months
32.03%
Vola 1 Year
31.06%
Vola 3 Years
28.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 17:59 | 194.000 USD | 132,355.00 | 9 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 208.580 USD | 340,527,858.07 | 45136 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 208.580 USD | 349,970,575.54 | 31253 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 183.460 EUR | 3,481.44 | 30 | Trade |