Stock INARI MEDICAL INC COM USD0.001
| Price79.550 USD | Change+0.150 (+0.19%) | High79.550 USD | Low79.370 USD | Last updateJan 17, 2025 21:00:00.125 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.550
Last update
Jan 17, 2025 21:00:00.125
Bid
79.160
Ask
79.800
Change(1D)
+0.150 (+0.19%)
Previous close
79.400
Open
79.410
High
79.550
Low
79.370
Volume (pieces)
2,244,429
Currency
USD
ISIN
US45332Y1091
WKN
45332Y109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.19%
1 week
+0.33%
1 month
+41.65%
1 year
+36.71%
3 years
+2.13%
5 years
-
Current year
+55.83%
High 52 weeks
79.690
Low 52 weeks
36.730
Vola 1 week
1.77%
Vola 1 Month
104.32%
Vola 3 Months
81.95%
Vola 6 Months
66.81%
Vola 1 Year
61.33%
Vola 3 Years
59.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 79.550 USD | 178,371,031.12 | 17938 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 79.550 USD | 106,845,338.36 | 10214 | Request for trade |
| Stuttgart | Jan 17, 2025 | 08:06 | 76.000 EUR | 0.00 | 2 | Request for trade |