Stock TERADYNE INC.
| Price366.430 USD | Change+1.530 (+0.42%) | High378.745 USD | Low360.650 USD | Last updateAug 25, 2026 20:00:00.223 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
366.430
Last update
Aug 25, 2026 20:00:00.223
Bid
365.560
Ask
370.500
Change(1D)
+1.530 (+0.42%)
Previous close
364.900
Open
374.280
High
378.745
Low
360.650
Volume (pieces)
1,680,018
Currency
USD
ISIN
US8807701029
WKN
880770102
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.42%
1 week
-9.36%
1 month
+4.72%
1 year
+213.00%
3 years
+253.08%
5 years
+210.38%
Current year
+89.31%
High 52 weeks
487.910
Low 52 weeks
109.560
Vola 1 week
29.59%
Vola 1 Month
85.48%
Vola 3 Months
95.20%
Vola 6 Months
90.44%
Vola 1 Year
76.48%
Vola 3 Years
59.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 25, 2026 | 17:30 | 343.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Aug 25, 2026 | 17:30 | 309.300 EUR | 29,101.60 | 3 | Trade |
| Cboe Europe Equities (NL) | Aug 26, 2026 | 10:00 | 317.200 EUR | 7,295.60 | 1 | Trade |
| London Stock Exchange | Aug 19, 2026 | 16:12 | 374.450 USD | 31,828.25 | 1 | Trade |
| Nasdaq | Aug 25, 2026 | 22:00 | 366.430 USD | 617,400,469.58 | 56614 | Trade |
| Nasdaq Basic | Aug 25, 2026 | 22:00 | 366.430 USD | 603,780,569.77 | 38611 | Trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:36 | 293.500 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Aug 25, 2026 | 17:36 | 365.650 USD | - | 1 | Trade |
| Stuttgart | Aug 26, 2026 | 10:20 | 313.450 EUR | 0.00 | 3 | Trade |