Stock KARDEX AG
| Price261.500 CHF | Change-0.500 (-0.19%) | High264.000 CHF | Low259.500 CHF | Last updateAug 28, 2026 15:30:23.666 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
261.500
Last update
Aug 28, 2026 15:30:23.666
Bid
261.000
Ask
261.500
Change(1D)
-0.500 (-0.19%)
Previous close
262.000
Open
264.000
High
264.000
Low
259.500
Volume (pieces)
12,404
Currency
CHF
ISIN
CH0100837282
WKN
10083728
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
-0.19%
1 week
+7.17%
1 month
+8.28%
1 year
-21.94%
3 years
+29.78%
5 years
+9.41%
Current year
-5.42%
High 52 weeks
339.000
Low 52 weeks
202.000
Vola 1 week
26.66%
Vola 1 Month
35.86%
Vola 3 Months
42.87%
Vola 6 Months
40.45%
Vola 1 Year
33.70%
Vola 3 Years
30.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:20 | 260.000 CHF | 386,690.50 | 141 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:20 | 260.500 CHF | 542,566.25 | 74 | Trade |
| FINRA other OTC Issues | Aug 11, 2026 | 19:36 | 295.500 USD | 29,550.00 | 1 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 13:39 | 243.500 CHF | 1,132,275.00 | 2 | Trade |
| SIX Swiss Exchange | Aug 28, 2026 | 17:30 | 261.500 CHF | 3,246,689.50 | 441 | Trade |
| Stuttgart | Aug 28, 2026 | 21:55 | 278.000 EUR | 0.00 | 47 | Request for trade |