Stock QORVO INC
| Price93.880 USD | Change-1.490 (-1.56%) | High94.610 USD | Low92.170 USD | Last updateJun 26, 2026 20:00:00.399 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
93.880
Last update
Jun 26, 2026 20:00:00.399
Bid
91.970
Ask
95.000
Change(1D)
-1.490 (-1.56%)
Previous close
95.370
Open
93.380
High
94.610
Low
92.170
Volume (pieces)
2,051,492
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.56%
1 week
-4.61%
1 month
-13.26%
1 year
+13.12%
3 years
-4.95%
5 years
-48.80%
Current year
+11.09%
High 52 weeks
109.490
Low 52 weeks
74.920
Vola 1 week
6.65%
Vola 1 Month
51.73%
Vola 3 Months
47.16%
Vola 6 Months
40.20%
Vola 1 Year
36.12%
Vola 3 Years
44.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 93.880 USD | 192,453,875.51 | 22088 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 93.880 USD | 195,393,383.16 | 14319 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 82.080 EUR | 0.00 | 50 | Request for trade |