Stock QORVO INC
| Price77.380 USD | Change+0.250 (+0.32%) | High77.860 USD | Low76.120 USD | Last updateMar 19, 2026 16:10:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.380
Last update
Mar 19, 2026 16:10:00.030
Bid
77.310
Ask
77.440
Change(1D)
+0.250 (+0.32%)
Previous close
77.130
Open
76.280
High
77.860
Low
76.120
Volume (pieces)
320,170
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.32%
1 week
-1.91%
1 month
-8.24%
1 year
+7.10%
3 years
-20.20%
5 years
-56.20%
Current year
-8.73%
High 52 weeks
106.300
Low 52 weeks
49.460
Vola 1 week
9.17%
Vola 1 Month
22.57%
Vola 3 Months
30.65%
Vola 6 Months
34.45%
Vola 1 Year
47.33%
Vola 3 Years
43.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Mar 19, 2026 | 17:10 | 77.380 USD | 24,759,001.91 | 9806 | Trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 77.400 USD | 9,752,530.06 | 4799 | Trade |
| Stuttgart | Mar 19, 2026 | 17:03 | 66.990 EUR | 0.00 | 23 | Request for trade |