Stock QORVO INC
| Price89.960 USD | Change+0.990 (+1.11%) | High90.400 USD | Low88.830 USD | Last updateDec 05, 2025 21:00:00.318 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
89.960
Last update
Dec 05, 2025 21:00:00.318
Bid
88.710
Ask
90.500
Change(1D)
+0.990 (+1.11%)
Previous close
88.970
Open
88.830
High
90.400
Low
88.830
Volume (pieces)
771,075
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.11%
1 week
+4.74%
1 month
+0.29%
1 year
+30.97%
3 years
-7.79%
5 years
-45.59%
Current year
+28.64%
High 52 weeks
106.300
Low 52 weeks
49.460
Vola 1 week
21.65%
Vola 1 Month
38.83%
Vola 3 Months
39.25%
Vola 6 Months
32.60%
Vola 1 Year
50.21%
Vola 3 Years
44.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 89.960 USD | 69,376,726.64 | 21552 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 89.960 USD | 63,113,493.48 | 16795 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 76.790 EUR | 0.00 | 4 | Request for trade |