Stock QORVO INC
| Price97.255 USD | Change-1.185 (-1.20%) | High99.070 USD | Low96.250 USD | Last updateAug 14, 2026 17:17:32.110 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
97.255
Last update
Aug 14, 2026 17:17:32.110
Bid
97.200
Ask
97.310
Change(1D)
-1.185 (-1.20%)
Previous close
98.440
Open
99.065
High
99.070
Low
96.250
Volume (pieces)
321,205
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.20%
1 week
+3.26%
1 month
+16.70%
1 year
+9.21%
3 years
-3.38%
5 years
-47.74%
Current year
+16.48%
High 52 weeks
109.490
Low 52 weeks
74.920
Vola 1 week
24.66%
Vola 1 Month
34.70%
Vola 3 Months
43.42%
Vola 6 Months
39.47%
Vola 1 Year
37.11%
Vola 3 Years
45.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Aug 14, 2026 | 19:17 | 97.255 USD | 31,402,999.60 | 7481 | Trade |
| Nasdaq Basic | Aug 14, 2026 | 19:17 | 97.255 USD | 18,921,381.34 | 4459 | Trade |
| Stuttgart | Aug 14, 2026 | 19:04 | 83.950 EUR | 0.00 | 32 | Request for trade |