Stock QORVO INC
| Price78.110 USD | Change0.000 (0.00%) | High78.240 USD | Low77.055 USD | Last updateJan 30, 2026 21:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.110
Last update
Jan 30, 2026 21:00:00.144
Bid
77.730
Ask
80.660
Change(1D)
0.000 (0.00%)
Previous close
78.110
Open
77.590
High
78.240
Low
77.055
Volume (pieces)
1,803,790
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-3.46%
1 month
-8.97%
1 year
-6.70%
3 years
-27.47%
5 years
-54.29%
Current year
-7.57%
High 52 weeks
106.300
Low 52 weeks
49.460
Vola 1 week
61.05%
Vola 1 Month
36.73%
Vola 3 Months
34.00%
Vola 6 Months
34.53%
Vola 1 Year
48.90%
Vola 3 Years
44.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 78.110 USD | 140,465,716.99 | 21013 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 78.110 USD | 141,271,042.78 | 14316 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 65.700 EUR | 0.00 | 59 | Request for trade |