Stock QORVO INC
| Price95.950 USD | Change+0.280 (+0.29%) | High97.300 USD | Low95.410 USD | Last updateMay 03, 2024 20:30:00.889 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.950
Last update
May 03, 2024 20:30:00.889
Bid
96.000
Ask
96.600
Change(1D)
+0.280 (+0.29%)
Previous close
95.670
Open
96.520
High
97.300
Low
95.410
Volume (pieces)
2,424,521
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.29%
1 week
-17.82%
1 month
-16.49%
1 year
+2.49%
3 years
-48.01%
5 years
+27.63%
Current year
-14.79%
High 52 weeks
121.650
Low 52 weeks
80.620
Vola 1 week
112.37%
Vola 1 Month
55.74%
Vola 3 Months
45.02%
Vola 6 Months
39.42%
Vola 1 Year
34.62%
Vola 3 Years
38.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 22, 2024 | 14:30 | 114.630 USD | 11,119.11 | 1 | Trade |
| Nasdaq | May 03, 2024 | 22:30 | 95.950 USD | 233,231,446.44 | 40157 | Trade |
| Nasdaq Basic | May 03, 2024 | 22:00 | 95.950 USD | 220,176,382.65 | 28143 | Trade |
| Stuttgart | May 03, 2024 | 19:26 | 88.970 EUR | 0.00 | 8 | Request for trade |