Stock QORVO INC
| Price114.480 USD | Change-2.270 (-1.94%) | High118.630 USD | Low113.475 USD | Last updateSep 30, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.480
Last update
Sep 30, 2026 20:00:00.262
Bid
109.520
Ask
116.100
Change(1D)
-2.270 (-1.94%)
Previous close
116.750
Open
116.560
High
118.630
Low
113.475
Volume (pieces)
3,754,474
Currency
USD
ISIN
US74736K1016
WKN
74736K101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.94%
1 week
-1.43%
1 month
+23.25%
1 year
+29.06%
3 years
+22.29%
5 years
-31.29%
Current year
+38.15%
High 52 weeks
121.090
Low 52 weeks
74.920
Vola 1 week
29.60%
Vola 1 Month
49.86%
Vola 3 Months
42.59%
Vola 6 Months
44.47%
Vola 1 Year
39.76%
Vola 3 Years
45.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 23, 2024 | 16:59 | 113.620 USD | 11,362.00 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 114.480 USD | 430,435,680.73 | 24441 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 114.480 USD | 385,038,758.80 | 15569 | Trade |
| Stuttgart | Sep 30, 2026 | 21:55 | 101.180 EUR | 0.00 | 61 | Request for trade |