Stock SONOVA HOLDING AG
| Price171.200 CHF | Change+0.400 (+0.23%) | High171.600 CHF | Low169.100 CHF | Last updateApr 30, 2026 15:31:54.035 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
171.200
Last update
Apr 30, 2026 15:31:54.035
Bid
171.200
Ask
171.300
Change(1D)
+0.400 (+0.23%)
Previous close
170.800
Open
169.600
High
171.600
Low
169.100
Volume (pieces)
141,227
Currency
CHF
ISIN
CH0012549785
WKN
1254978
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.23%
1 week
-2.56%
1 month
-2.84%
1 year
-32.44%
3 years
-39.25%
5 years
-36.62%
Current year
-17.33%
High 52 weeks
283.500
Low 52 weeks
163.000
Vola 1 week
9.60%
Vola 1 Month
29.75%
Vola 3 Months
30.85%
Vola 6 Months
28.51%
Vola 1 Year
24.51%
Vola 3 Years
24.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:20 | 171.300 CHF | 4,495,844.30 | 1080 | Request for trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:20 | 171.300 CHF | 4,704,827.10 | 834 | Request for trade |
| FINRA other OTC Issues | Apr 29, 2026 | 17:13 | 218.812 USD | 6,345.56 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 30, 2026 | 17:20 | 171.550 CHF | 40,574.40 | 6 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:31 | 171.200 CHF | 24,148,370.35 | 1709 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:32 | 186.900 EUR | 0.00 | 45 | Request for trade |