Stock SONOVA HOLDING AG
| Price194.100 CHF | Change+0.350 (+0.18%) | High196.650 CHF | Low191.850 CHF | Last updateMar 13, 2026 16:30:11.075 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
194.100
Last update
Mar 13, 2026 16:30:11.075
Bid
194.100
Ask
194.200
Change(1D)
+0.350 (+0.18%)
Previous close
193.750
Open
193.200
High
196.650
Low
191.850
Volume (pieces)
129,438
Currency
CHF
ISIN
CH0012549785
WKN
1254978
Type
Stock
Stock exchange
SWX
Country
Switzerland
Change(1D)
+0.18%
1 week
+1.60%
1 month
-1.92%
1 year
-28.51%
3 years
-19.16%
5 years
-17.61%
Current year
-6.28%
High 52 weeks
283.500
Low 52 weeks
187.350
Vola 1 week
61.70%
Vola 1 Month
32.00%
Vola 3 Months
27.03%
Vola 6 Months
26.45%
Vola 1 Year
24.11%
Vola 3 Years
24.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:20 | 194.975 CHF | 5,807,667.68 | 1337 | Request for trade |
| Cboe Europe Equities | Mar 13, 2026 | 17:20 | 194.950 CHF | 4,552,309.95 | 780 | Request for trade |
| FINRA other OTC Issues | Mar 13, 2026 | 15:08 | 245.670 USD | 49,379.67 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Mar 13, 2026 | 17:20 | 194.550 CHF | - | 4 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:30 | 194.100 CHF | 25,133,216.12 | 1856 | Request for trade |
| Stuttgart | Mar 13, 2026 | 21:55 | 214.000 EUR | 0.00 | 62 | Request for trade |