Stock ONESPAN INC.
| Price14.160 USD | Change+0.630 (+4.66%) | High14.260 USD | Low13.460 USD | Last updateJun 26, 2026 20:00:00.448 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.160
Last update
Jun 26, 2026 20:00:00.448
Bid
12.900
Ask
14.500
Change(1D)
+0.630 (+4.66%)
Previous close
13.530
Open
13.460
High
14.260
Low
13.460
Volume (pieces)
965,152
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.66%
1 week
+4.89%
1 month
+3.28%
1 year
-15.51%
3 years
-0.56%
5 years
-45.91%
Current year
+10.28%
High 52 weeks
18.125
Low 52 weeks
10.070
Vola 1 week
35.35%
Vola 1 Month
43.87%
Vola 3 Months
36.01%
Vola 6 Months
39.39%
Vola 1 Year
49.58%
Vola 3 Years
48.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Jun 26, 2026 | 22:00 | 14.160 USD | 13,626,012.39 | 8354 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 14.160 USD | 19,653,707.71 | 6046 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 12.400 EUR | 0.00 | 50 | Request for trade |