Stock ONESPAN INC.
| Price12.220 USD | Change-0.110 (-0.89%) | High12.600 USD | Low12.161 USD | Last updateDec 05, 2025 21:00:00.229 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.220
Last update
Dec 05, 2025 21:00:00.229
Bid
12.000
Ask
12.340
Change(1D)
-0.110 (-0.89%)
Previous close
12.330
Open
12.330
High
12.600
Low
12.161
Volume (pieces)
766,128
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.89%
1 week
+0.16%
1 month
-1.13%
1 year
-33.87%
3 years
-4.90%
5 years
-42.92%
Current year
-34.09%
High 52 weeks
20.365
Low 52 weeks
11.000
Vola 1 week
15.13%
Vola 1 Month
100.31%
Vola 3 Months
71.57%
Vola 6 Months
58.06%
Vola 1 Year
50.25%
Vola 3 Years
51.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Dec 05, 2025 | 22:00 | 12.220 USD | 9,399,950.11 | 12620 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 12.220 USD | 8,449,377.97 | 8627 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 10.500 EUR | 0.00 | 2 | Request for trade |