Stock ONESPAN INC.
| Price18.500 USD | Change+0.030 (+0.16%) | High18.590 USD | Low18.080 USD | Last updateJan 08, 2025 21:00:00.274 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.500
Last update
Jan 08, 2025 21:00:00.274
Bid
17.950
Ask
18.900
Change(1D)
+0.030 (+0.16%)
Previous close
18.470
Open
18.340
High
18.590
Low
18.080
Volume (pieces)
237,291
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.16%
1 week
-0.22%
1 month
-0.86%
1 year
+89.55%
3 years
+12.46%
5 years
-0.64%
Current year
-0.22%
High 52 weeks
19.580
Low 52 weeks
9.220
Vola 1 week
26.44%
Vola 1 Month
39.55%
Vola 3 Months
45.61%
Vola 6 Months
40.82%
Vola 1 Year
50.15%
Vola 3 Years
52.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Jan 08, 2025 | 22:00 | 18.500 USD | 4,365,926.18 | 4456 | Trade |
| Nasdaq Basic | Jan 08, 2025 | 22:00 | 18.500 USD | 4,713,905.43 | 3524 | Trade |
| Stuttgart | Jan 10, 2025 | 08:07 | 17.900 EUR | 0.00 | 1 | Request for trade |