Stock ONESPAN INC.
| Price11.780 USD | Change+0.130 (+1.12%) | High11.808 USD | Low11.460 USD | Last updateJan 30, 2026 21:00:00.024 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.780
Last update
Jan 30, 2026 21:00:00.024
Bid
11.180
Ask
11.880
Change(1D)
+0.130 (+1.12%)
Previous close
11.650
Open
11.510
High
11.808
Low
11.460
Volume (pieces)
389,835
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.12%
1 week
-0.93%
1 month
-9.38%
1 year
-39.87%
3 years
-12.87%
5 years
-49.49%
Current year
-8.26%
High 52 weeks
20.365
Low 52 weeks
11.000
Vola 1 week
26.83%
Vola 1 Month
34.51%
Vola 3 Months
36.64%
Vola 6 Months
57.46%
Vola 1 Year
49.02%
Vola 3 Years
51.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Jan 30, 2026 | 22:00 | 11.780 USD | 4,569,477.77 | 8390 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 11.780 USD | 4,534,650.20 | 5789 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 9.900 EUR | 0.00 | 59 | Request for trade |