Stock ONESPAN INC.
| Price13.210 USD | Change+0.170 (+1.30%) | High13.470 USD | Low12.910 USD | Last updateJul 19, 2024 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.210
Last update
Jul 19, 2024 20:00:00.030
Bid
13.250
Ask
13.500
Change(1D)
+0.170 (+1.30%)
Previous close
13.040
Open
13.060
High
13.470
Low
12.910
Volume (pieces)
698,081
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.30%
1 week
+2.88%
1 month
+3.53%
1 year
-5.30%
3 years
-44.14%
5 years
-14.00%
Current year
+23.23%
High 52 weeks
14.380
Low 52 weeks
7.640
Vola 1 week
29.49%
Vola 1 Month
26.47%
Vola 3 Months
39.11%
Vola 6 Months
57.99%
Vola 1 Year
55.47%
Vola 3 Years
54.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Jul 19, 2024 | 22:00 | 13.210 USD | 9,224,041.22 | 5931 | Trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 13.210 USD | 13,673,776.84 | 3685 | Trade |
| Stuttgart | Jul 19, 2024 | 08:06 | 11.900 EUR | 0.00 | 3 | Request for trade |