Stock ONESPAN INC.
| Price16.920 USD | Change+0.390 (+2.36%) | High16.970 USD | Low16.295 USD | Last updateAug 13, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.920
Last update
Aug 13, 2026 20:00:00.005
Bid
16.010
Ask
16.990
Change(1D)
+0.390 (+2.36%)
Previous close
16.530
Open
16.650
High
16.970
Low
16.295
Volume (pieces)
475,996
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.36%
1 week
+4.19%
1 month
+12.13%
1 year
+20.09%
3 years
+57.62%
5 years
-17.10%
Current year
+31.78%
High 52 weeks
18.480
Low 52 weeks
10.070
Vola 1 week
33.98%
Vola 1 Month
29.89%
Vola 3 Months
36.64%
Vola 6 Months
35.06%
Vola 1 Year
47.66%
Vola 3 Years
46.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Aug 13, 2026 | 22:00 | 16.920 USD | 7,960,715.32 | 8716 | Trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 16.920 USD | 8,266,597.45 | 5881 | Trade |
| Stuttgart | Aug 13, 2026 | 21:55 | 14.600 EUR | 0.00 | 60 | Request for trade |