Stock ONESPAN INC.
| Price10.360 USD | Change-0.110 (-1.05%) | High10.550 USD | Low10.280 USD | Last updateMar 18, 2026 20:00:00.524 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.360
Last update
Mar 18, 2026 20:00:00.524
Bid
10.190
Ask
10.370
Change(1D)
-0.110 (-1.05%)
Previous close
10.470
Open
10.340
High
10.550
Low
10.280
Volume (pieces)
701,334
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.05%
1 week
-4.25%
1 month
-7.42%
1 year
-35.09%
3 years
-43.26%
5 years
-59.64%
Current year
-19.31%
High 52 weeks
18.125
Low 52 weeks
10.160
Vola 1 week
17.96%
Vola 1 Month
42.72%
Vola 3 Months
39.99%
Vola 6 Months
58.18%
Vola 1 Year
49.64%
Vola 3 Years
49.17%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Mar 18, 2026 | 21:00 | 10.360 USD | 7,298,017.70 | 14462 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.360 USD | 6,457,864.57 | 10508 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 8.850 EUR | 0.00 | 9 | Request for trade |