Stock ONESPAN INC.
| Price17.910 USD | Change+0.090 (+0.51%) | High18.150 USD | Low17.710 USD | Last updateSep 30, 2026 20:00:00.213 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.910
Last update
Sep 30, 2026 20:00:00.213
Bid
17.500
Ask
18.270
Change(1D)
+0.090 (+0.51%)
Previous close
17.820
Open
17.830
High
18.150
Low
17.710
Volume (pieces)
435,319
Currency
USD
ISIN
US68287N1000
WKN
68287N100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.51%
1 week
+2.24%
1 month
+7.74%
1 year
+11.86%
3 years
+65.77%
5 years
-5.01%
Current year
+38.79%
High 52 weeks
18.480
Low 52 weeks
10.070
Vola 1 week
18.34%
Vola 1 Month
36.16%
Vola 3 Months
33.88%
Vola 6 Months
34.72%
Vola 1 Year
48.41%
Vola 3 Years
47.31%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Aug 17, 2020 | 15:33 | 19.609 USD | 451.02 | 1 | Trade |
| Nasdaq | Sep 30, 2026 | 22:00 | 17.910 USD | 7,810,826.43 | 7881 | Trade |
| Nasdaq Basic | Sep 30, 2026 | 22:00 | 17.910 USD | 8,471,493.73 | 6170 | Trade |
| Stuttgart | Sep 30, 2026 | 21:56 | 15.700 EUR | 0.00 | 61 | Request for trade |