Stock VERTEX PHARMACEUTICALS INC.
| Price394.280 USD | Change+0.800 (+0.20%) | High396.980 USD | Low391.250 USD | Last updateApr 19, 2024 20:00:00.018 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
394.280
Last update
Apr 19, 2024 20:00:00.018
Bid
391.080
Ask
394.240
Change(1D)
+0.800 (+0.20%)
Previous close
393.480
Open
394.720
High
396.980
Low
391.250
Volume (pieces)
1,342,138
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.20%
1 week
-0.57%
1 month
-5.04%
1 year
+20.04%
3 years
+79.89%
5 years
+134.47%
Current year
-3.10%
High 52 weeks
448.400
Low 52 weeks
316.430
Vola 1 week
7.29%
Vola 1 Month
13.14%
Vola 3 Months
19.33%
Vola 6 Months
27.34%
Vola 1 Year
23.65%
Vola 3 Years
27.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 19, 2024 | 17:30 | 378.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 19, 2024 | 17:30 | 390.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 19, 2024 | 17:30 | 378.200 EUR | 21,507.92 | 2 | Trade |
| EuroTLX | Apr 19, 2024 | 17:44 | 370.250 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 04, 2024 | 16:36 | 409.120 USD | 3,272.96 | 1 | Trade |
| Nasdaq | Apr 19, 2024 | 22:00 | 394.280 USD | 529,311,769.33 | 31122 | Trade |
| Nasdaq Basic | Apr 19, 2024 | 21:59 | 394.380 USD | 506,197,539.74 | 21805 | Trade |
| Stuttgart | Apr 19, 2024 | 21:51 | 369.750 EUR | 36,850.00 | 7 | Trade |