Stock VERTEX PHARMACEUTICALS INC.
| Price519.510 USD | Change+4.070 (+0.79%) | High525.290 USD | Low514.655 USD | Last updateSep 14, 2026 20:00:00.122 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
519.510
Last update
Sep 14, 2026 20:00:00.122
Bid
516.250
Ask
527.750
Change(1D)
+4.070 (+0.79%)
Previous close
515.440
Open
522.170
High
525.290
Low
514.655
Volume (pieces)
837,109
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
-4.87%
1 month
+2.72%
1 year
+31.68%
3 years
+48.68%
5 years
+175.73%
Current year
+14.59%
High 52 weeks
560.250
Low 52 weeks
374.170
Vola 1 week
17.64%
Vola 1 Month
31.40%
Vola 3 Months
30.41%
Vola 6 Months
27.53%
Vola 1 Year
28.83%
Vola 3 Years
30.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 448.150 EUR | 448.15 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 474.800 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 449.300 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 06, 2026 | 15:32 | 526.810 USD | 12,116.63 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 519.510 USD | 434,520,800.64 | 29543 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 519.510 USD | 470,438,861.68 | 20004 | Trade |
| Stuttgart | Sep 14, 2026 | 21:46 | 449.300 EUR | 6,257.00 | 52 | Trade |