Stock VERTEX PHARMACEUTICALS INC.
| Price457.360 USD | Change-5.770 (-1.25%) | High463.700 USD | Low453.540 USD | Last updateDec 04, 2025 21:00:00.138 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
457.360
Last update
Dec 04, 2025 21:00:00.138
Bid
455.150
Ask
464.980
Change(1D)
-5.770 (-1.25%)
Previous close
463.130
Open
462.000
High
463.700
Low
453.540
Volume (pieces)
1,518,932
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.25%
1 week
+5.83%
1 month
+8.46%
1 year
-1.43%
3 years
+42.32%
5 years
+100.32%
Current year
+13.57%
High 52 weeks
519.680
Low 52 weeks
362.500
Vola 1 week
62.53%
Vola 1 Month
28.55%
Vola 3 Months
24.94%
Vola 6 Months
41.03%
Vola 1 Year
37.71%
Vola 3 Years
28.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 05, 2025 | 09:55 | 390.350 EUR | 4,293.85 | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 04, 2025 | 17:30 | 371.500 EUR | - | 1 | Trade |
| EuroTLX | Dec 04, 2025 | 17:45 | 394.950 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 07, 2025 | 15:37 | 413.980 USD | 49,677.60 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 457.360 USD | 694,836,289.34 | 48049 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 457.360 USD | 634,479,457.91 | 31366 | Trade |
| Stuttgart | Dec 05, 2025 | 14:41 | 391.800 EUR | 13,324.00 | 3 | Trade |