Stock VERTEX PHARMACEUTICALS INC.
| Price488.370 USD | Change-0.610 (-0.12%) | High493.490 USD | Low478.780 USD | Last updateJul 17, 2024 20:00:00.072 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
488.370
Last update
Jul 17, 2024 20:00:00.072
Bid
487.320
Ask
495.000
Change(1D)
-0.610 (-0.12%)
Previous close
488.980
Open
489.950
High
493.490
Low
478.780
Volume (pieces)
1,697,286
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.12%
1 week
+0.62%
1 month
+1.72%
1 year
+38.62%
3 years
+141.73%
5 years
+177.58%
Current year
+20.17%
High 52 weeks
496.930
Low 52 weeks
340.200
Vola 1 week
7.99%
Vola 1 Month
13.82%
Vola 3 Months
17.56%
Vola 6 Months
18.89%
Vola 1 Year
23.12%
Vola 3 Years
26.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 17:30 | 373.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 17, 2024 | 17:30 | 390.900 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 17:30 | 452.000 EUR | - | 1 | Trade |
| EuroTLX | Jul 17, 2024 | 17:44 | 438.250 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 15, 2024 | 15:30 | 488.000 USD | 488.00 | 1 | Trade |
| Nasdaq | Jul 17, 2024 | 22:00 | 488.370 USD | 826,138,944.01 | 39585 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 21:59 | 488.100 USD | 823,175,400.63 | 28922 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 446.350 EUR | 12,818.00 | 10 | Trade |