Stock VERTEX PHARMACEUTICALS INC.
| Price430.270 USD | Change+7.030 (+1.66%) | High430.950 USD | Low423.655 USD | Last updateApr 30, 2026 16:44:57.023 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
430.270
Last update
Apr 30, 2026 16:44:57.023
Bid
429.870
Ask
430.350
Change(1D)
+7.030 (+1.66%)
Previous close
423.240
Open
423.655
High
430.950
Low
423.655
Volume (pieces)
312,324
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.66%
1 week
-3.30%
1 month
-2.27%
1 year
-15.94%
3 years
+24.22%
5 years
+99.77%
Current year
-6.64%
High 52 weeks
510.770
Low 52 weeks
362.500
Vola 1 week
18.18%
Vola 1 Month
23.95%
Vola 3 Months
33.58%
Vola 6 Months
30.93%
Vola 1 Year
37.50%
Vola 3 Years
29.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 365.300 EUR | 365.30 | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 386.250 EUR | - | 1 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 365.450 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 424.390 USD | 2,546.34 | 6 | Trade |
| Nasdaq | Apr 30, 2026 | 18:44 | 430.270 USD | 133,788,717.83 | 14768 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:44 | 430.270 USD | 101,418,477.56 | 10270 | Trade |
| Stuttgart | Apr 30, 2026 | 18:33 | 366.600 EUR | 0.00 | 33 | Trade |