Stock VERTEX PHARMACEUTICALS INC.
| Price556.990 USD | Change+16.990 (+3.15%) | High563.800 USD | Low549.890 USD | Last updateOct 30, 2026 15:50:07.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
556.990
Last update
Oct 30, 2026 15:50:07.073
Bid
556.630
Ask
556.990
Change(1D)
+16.990 (+3.15%)
Previous close
540.000
Open
550.730
High
563.800
Low
549.890
Volume (pieces)
875,830
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.15%
1 week
+0.90%
1 month
+2.52%
1 year
+29.43%
3 years
+51.99%
5 years
+192.00%
Current year
+19.11%
High 52 weeks
560.250
Low 52 weeks
403.160
Vola 1 week
22.90%
Vola 1 Month
26.37%
Vola 3 Months
28.00%
Vola 6 Months
27.65%
Vola 1 Year
29.28%
Vola 3 Years
30.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 459.700 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 465.700 EUR | - | 1 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 483.850 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 12, 2026 | 15:36 | 512.000 USD | 1,024.00 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:50 | 556.990 USD | 487,879,678.06 | 46244 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 556.990 USD | 355,163,581.47 | 35638 | Trade |
| Stuttgart | Oct 30, 2026 | 16:32 | 500.500 EUR | 993.70 | 32 | Trade |