Stock VERTEX PHARMACEUTICALS INC.
| Price450.970 USD | Change+0.600 (+0.13%) | High457.540 USD | Low449.040 USD | Last updateNov 22, 2024 21:00:00.153 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
450.970
Last update
Nov 22, 2024 21:00:00.153
Bid
450.050
Ask
475.000
Change(1D)
+0.600 (+0.13%)
Previous close
450.370
Open
454.300
High
457.540
Low
449.040
Volume (pieces)
1,270,384
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.13%
1 week
-3.16%
1 month
-5.04%
1 year
+27.67%
3 years
+148.47%
5 years
+106.87%
Current year
+10.83%
High 52 weeks
519.880
Low 52 weeks
346.285
Vola 1 week
35.50%
Vola 1 Month
32.92%
Vola 3 Months
27.76%
Vola 6 Months
23.85%
Vola 1 Year
24.46%
Vola 3 Years
26.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 22, 2024 | 17:30 | 373.950 EUR | - | 1 | Trade |
| Cboe Europe Equities | Nov 22, 2024 | 17:30 | 429.550 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 22, 2024 | 17:30 | 437.950 EUR | 437.95 | 1 | Trade |
| EuroTLX | Nov 22, 2024 | 17:44 | 435.550 EUR | - | 1 | Trade |
| London Stock Exchange | Nov 13, 2024 | 15:30 | 491.340 USD | 1,474.02 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 450.970 USD | 574,189,481.35 | 35026 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 450.970 USD | 496,681,072.64 | 23728 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 433.850 EUR | 1,290.00 | 6 | Trade |