Stock VERTEX PHARMACEUTICALS INC.
| Price483.330 USD | Change-7.060 (-1.44%) | High492.990 USD | Low481.910 USD | Last updateJul 29, 2026 20:00:00.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
483.330
Last update
Jul 29, 2026 20:00:00.657
Bid
485.330
Ask
493.440
Change(1D)
-7.060 (-1.44%)
Previous close
490.390
Open
492.670
High
492.990
Low
481.910
Volume (pieces)
1,451,920
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.44%
1 week
+2.28%
1 month
-3.27%
1 year
+3.19%
3 years
+36.51%
5 years
+141.21%
Current year
+6.61%
High 52 weeks
533.670
Low 52 weeks
362.500
Vola 1 week
25.14%
Vola 1 Month
31.40%
Vola 3 Months
27.71%
Vola 6 Months
30.71%
Vola 1 Year
36.64%
Vola 3 Years
30.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 431.000 EUR | 431.00 | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 420.000 EUR | - | 1 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 430.500 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 06, 2026 | 15:32 | 526.810 USD | 12,116.63 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 483.330 USD | 705,439,510.20 | 39177 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 483.330 USD | 728,708,157.66 | 27330 | Trade |
| Stuttgart | Jul 30, 2026 | 09:33 | 421.050 EUR | 0.00 | 11 | Trade |