Stock VERTEX PHARMACEUTICALS INC.
| Price444.925 USD | Change-0.115 (-0.03%) | High447.700 USD | Low440.020 USD | Last updateJun 12, 2026 20:00:00.262 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
444.925
Last update
Jun 12, 2026 20:00:00.262
Bid
441.450
Ask
447.920
Change(1D)
-0.115 (-0.03%)
Previous close
445.040
Open
440.020
High
447.700
Low
440.020
Volume (pieces)
924,189
Currency
USD
ISIN
US92532F1003
WKN
92532F100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-0.43%
1 month
-0.75%
1 year
-3.29%
3 years
+30.63%
5 years
+130.51%
Current year
-1.86%
High 52 weeks
507.920
Low 52 weeks
362.500
Vola 1 week
29.29%
Vola 1 Month
25.26%
Vola 3 Months
24.28%
Vola 6 Months
29.79%
Vola 1 Year
35.95%
Vola 3 Years
29.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 322.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 386.250 EUR | 386.25 | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 378.800 EUR | - | 1 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 382.900 EUR | - | 2 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 424.390 USD | 2,546.34 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 444.925 USD | 411,200,272.45 | 31255 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 444.925 USD | 413,046,710.89 | 22065 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 384.550 EUR | 19,947.00 | 55 | Trade |