Stock VIASAT INC.
| Price45.780 USD | Change-0.290 (-0.63%) | High46.280 USD | Low44.440 USD | Last updateFeb 27, 2026 21:00:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
45.780
Last update
Feb 27, 2026 21:00:00.578
Bid
44.050
Ask
45.200
Change(1D)
-0.290 (-0.63%)
Previous close
46.070
Open
45.520
High
46.280
Low
44.440
Volume (pieces)
1,027,728
Currency
USD
ISIN
US92552V1008
WKN
92552V100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.63%
1 week
-1.55%
1 month
+1.64%
1 year
+422.01%
3 years
+39.23%
5 years
-10.48%
Current year
+32.85%
High 52 weeks
50.240
Low 52 weeks
7.360
Vola 1 week
62.12%
Vola 1 Month
79.72%
Vola 3 Months
79.79%
Vola 6 Months
76.77%
Vola 1 Year
80.70%
Vola 3 Years
83.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 11, 2025 | 15:30 | 39.920 USD | 4,391.20 | 1 | Trade |
| Nasdaq | Feb 27, 2026 | 22:00 | 45.780 USD | 46,881,559.04 | 18326 | Trade |
| Nasdaq Basic | Feb 27, 2026 | 22:00 | 45.780 USD | 55,789,305.99 | 12838 | Trade |
| Stuttgart | Mar 02, 2026 | 12:32 | 37.620 EUR | 0.00 | 24 | Request for trade |