Stock WALMART INC.
| Price123.720 USD | Change+2.470 (+2.04%) | High123.970 USD | Low122.750 USD | Last updateOct 30, 2026 15:51:18.211 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
123.720
Last update
Oct 30, 2026 15:51:18.211
Bid
123.710
Ask
123.740
Change(1D)
+2.470 (+2.04%)
Previous close
121.250
Open
123.140
High
123.970
Low
122.750
Volume (pieces)
8,233,601
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.04%
1 week
+0.11%
1 month
+13.53%
1 year
+18.34%
3 years
+125.69%
5 years
+143.44%
Current year
+8.83%
High 52 weeks
135.155
Low 52 weeks
98.880
Vola 1 week
20.52%
Vola 1 Month
23.84%
Vola 3 Months
28.40%
Vola 6 Months
28.16%
Vola 1 Year
26.75%
Vola 3 Years
23.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| CHI-X | Oct 29, 2026 | 17:30 | 94.320 EUR | - | 1 | Trade |
| Cboe Europe Equities | Oct 30, 2026 | 16:29 | 110.700 EUR | 53,348.66 | 11 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 108.780 EUR | 4,351.20 | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 16:14 | 110.680 EUR | 23,576.40 | 8 | Trade |
| Cboe Europe Equities (NL) | Oct 30, 2026 | 12:34 | 110.320 EUR | 10,377.28 | 3 | Trade |
| EuroTLX | Oct 29, 2026 | 17:45 | 108.460 EUR | - | 1 | Trade |
| London Stock Exchange | Oct 30, 2026 | 14:30 | 123.210 USD | 22,177.80 | 16 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 123.730 USD | 1,015,786,099.67 | 108917 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:51 | 123.730 USD | 717,128,371.47 | 75916 | Trade |