Stock WALMART INC.
| Price114.220 USD | Change+1.120 (+0.99%) | High114.690 USD | Low112.450 USD | Last updateJul 29, 2026 20:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
114.220
Last update
Jul 29, 2026 20:00:00.210
Bid
114.150
Ask
114.260
Change(1D)
+1.120 (+0.99%)
Previous close
113.100
Open
113.230
High
114.690
Low
112.450
Volume (pieces)
23,480,003
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.99%
1 week
+4.47%
1 month
-0.33%
1 year
+16.16%
3 years
+114.28%
5 years
+140.90%
Current year
+2.52%
High 52 weeks
135.155
Low 52 weeks
95.420
Vola 1 week
8.13%
Vola 1 Month
25.58%
Vola 3 Months
27.48%
Vola 6 Months
27.94%
Vola 1 Year
24.97%
Vola 3 Years
22.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 29, 2026 | 17:30 | 104.200 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 29, 2026 | 17:30 | 99.460 EUR | 39,752.00 | 4 | Trade |
| Cboe Europe Equities (NL) | Jul 29, 2026 | 17:30 | 99.550 EUR | 61,624.76 | 15 | Trade |
| EuroTLX | Jul 29, 2026 | 17:45 | 99.570 EUR | - | 1 | Trade |
| London Stock Exchange | Jul 29, 2026 | 17:17 | 113.190 USD | 223,220.52 | 7 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 114.220 USD | 2,675,232,968.28 | 275615 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 114.220 USD | 2,365,801,853.28 | 157586 | Trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 93.290 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jul 29, 2026 | 17:36 | 113.740 USD | - | 1 | Trade |
| Stuttgart | Jul 30, 2026 | 11:18 | 99.600 EUR | 499.90 | 17 | Trade |