Stock WALMART INC.
| Price121.040 USD | Change+0.540 (+0.45%) | High121.610 USD | Low119.530 USD | Last updateJun 12, 2026 20:00:00.346 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
121.040
Last update
Jun 12, 2026 20:00:00.346
Bid
120.770
Ask
120.860
Change(1D)
+0.540 (+0.45%)
Previous close
120.500
Open
120.590
High
121.610
Low
119.530
Volume (pieces)
14,770,841
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.45%
1 week
+1.82%
1 month
-7.14%
1 year
+27.64%
3 years
+135.64%
5 years
+157.99%
Current year
+8.64%
High 52 weeks
135.155
Low 52 weeks
93.620
Vola 1 week
14.97%
Vola 1 Month
31.00%
Vola 3 Months
27.55%
Vola 6 Months
26.48%
Vola 1 Year
23.97%
Vola 3 Years
21.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 110.640 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 103.660 EUR | 19,532.96 | 3 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 103.400 EUR | 57,261.80 | 14 | Trade |
| EuroTLX | Jun 12, 2026 | 17:45 | 103.460 EUR | - | 2 | Trade |
| London Stock Exchange | Jun 11, 2026 | 15:33 | 119.770 USD | 3,952.41 | 19 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 121.040 USD | 1,780,710,754.88 | 207647 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 121.040 USD | 1,559,237,974.47 | 120787 | Trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 95.990 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jun 11, 2026 | 17:36 | 120.000 USD | - | 1 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 104.520 EUR | 66,934.00 | 64 | Trade |