Stock WALMART INC.
| Price131.630 USD | Change+3.620 (+2.83%) | High131.780 USD | Low127.950 USD | Last updateApr 30, 2026 16:04:55.080 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
131.630
Last update
Apr 30, 2026 16:04:55.080
Bid
131.630
Ask
131.650
Change(1D)
+3.620 (+2.83%)
Previous close
128.010
Open
128.020
High
131.780
Low
127.950
Volume (pieces)
5,664,285
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.83%
1 week
-1.52%
1 month
+4.17%
1 year
+33.29%
3 years
+154.38%
5 years
+175.03%
Current year
+14.90%
High 52 weeks
134.690
Low 52 weeks
91.890
Vola 1 week
17.50%
Vola 1 Month
23.36%
Vola 3 Months
27.87%
Vola 6 Months
24.86%
Vola 1 Year
21.92%
Vola 3 Years
21.14%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 111.520 EUR | 22,704.98 | 5 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 111.300 EUR | 17,633.10 | 9 | Trade |
| EuroTLX | Apr 30, 2026 | 17:45 | 111.740 EUR | - | 1 | Trade |
| London Stock Exchange | Apr 29, 2026 | 15:30 | 126.670 USD | 6,333.50 | 8 | Trade |
| Nasdaq | Apr 30, 2026 | 18:04 | 131.630 USD | 739,741,088.20 | 100189 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:04 | 131.640 USD | 508,434,253.28 | 56548 | Trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 101.680 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 30, 2026 | 17:36 | 130.060 USD | - | 1 | Trade |
| Stuttgart | Apr 30, 2026 | 18:02 | 112.240 EUR | 27,920.84 | 38 | Trade |