Stock WALMART INC.
| Price109.080 USD | Change+1.930 (+1.80%) | High109.735 USD | Low108.000 USD | Last updateSep 14, 2026 20:00:00.195 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
109.080
Last update
Sep 14, 2026 20:00:00.195
Bid
109.080
Ask
109.140
Change(1D)
+1.930 (+1.80%)
Previous close
107.150
Open
108.080
High
109.735
Low
108.000
Volume (pieces)
23,884,512
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.80%
1 week
+1.81%
1 month
-5.37%
1 year
+5.40%
3 years
+98.03%
5 years
+126.78%
Current year
-2.09%
High 52 weeks
135.155
Low 52 weeks
98.880
Vola 1 week
16.09%
Vola 1 Month
34.48%
Vola 3 Months
29.62%
Vola 6 Months
28.49%
Vola 1 Year
26.36%
Vola 3 Years
23.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 14, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| CHI-X | Sep 14, 2026 | 17:30 | 91.580 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 94.410 EUR | 68,662.93 | 6 | Trade |
| Cboe Europe Equities | Sep 14, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 94.620 EUR | 40,485.86 | 13 | Trade |
| Cboe Europe Equities (NL) | Sep 14, 2026 | 17:30 | 91.050 EUR | - | 1 | Trade |
| EuroTLX | Sep 14, 2026 | 17:45 | 94.470 EUR | - | 1 | Trade |
| London Stock Exchange | Sep 14, 2026 | 15:30 | 107.460 USD | 9,886.32 | 14 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 109.080 USD | 2,606,571,944.72 | 244846 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 109.080 USD | 2,341,480,289.99 | 143874 | Trade |