Stock WALMART INC.
| Price116.940 USD | Change-0.700 (-0.60%) | High117.630 USD | Low115.480 USD | Last updateJan 27, 2026 21:00:00.270 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.940
Last update
Jan 27, 2026 21:00:00.270
Bid
116.410
Ask
116.740
Change(1D)
-0.700 (-0.60%)
Previous close
117.640
Open
117.500
High
117.630
Low
115.480
Volume (pieces)
22,968,630
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-1.49%
1 month
+4.65%
1 year
+20.06%
3 years
+144.82%
5 years
+143.90%
Current year
+4.96%
High 52 weeks
121.620
Low 52 weeks
79.810
Vola 1 week
9.17%
Vola 1 Month
17.44%
Vola 3 Months
21.77%
Vola 6 Months
21.63%
Vola 1 Year
25.34%
Vola 3 Years
20.02%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 27, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jan 27, 2026 | 17:30 | 96.920 EUR | 6,753.04 | 6 | Trade |
| Cboe Europe Equities (NL) | Jan 27, 2026 | 17:30 | 96.480 EUR | 16,910.61 | 7 | Trade |
| EuroTLX | Jan 27, 2026 | 17:45 | 96.730 EUR | - | 1 | Trade |
| London Stock Exchange | Jan 26, 2026 | 16:12 | 117.890 USD | 22,953.48 | 11 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 116.940 USD | 2,677,368,143.57 | 215218 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 116.940 USD | 2,427,893,911.33 | 155464 | Trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 89.400 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Jan 27, 2026 | 17:35 | 116.570 USD | - | 1 | Trade |
| Stuttgart | Jan 27, 2026 | 21:56 | 97.100 EUR | 41,164.00 | 66 | Trade |