Stock WALMART INC.
| Price126.520 USD | Change+1.190 (+0.95%) | High126.685 USD | Low124.970 USD | Last updateMar 13, 2026 20:00:00.025 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
126.520
Last update
Mar 13, 2026 20:00:00.025
Bid
126.690
Ask
127.000
Change(1D)
+1.190 (+0.95%)
Previous close
125.330
Open
125.390
High
126.685
Low
124.970
Volume (pieces)
15,194,094
Currency
USD
ISIN
US9311421039
WKN
931142103
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.95%
1 week
+2.20%
1 month
-5.50%
1 year
+49.73%
3 years
+176.30%
5 years
+183.00%
Current year
+13.56%
High 52 weeks
134.690
Low 52 weeks
79.810
Vola 1 week
19.46%
Vola 1 Month
32.30%
Vola 3 Months
25.44%
Vola 6 Months
23.92%
Vola 1 Year
24.50%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 13, 2026 | 17:30 | 89.670 EUR | - | 1 | Trade |
| Cboe Europe Equities | Mar 16, 2026 | 12:22 | 109.900 EUR | 439.60 | 2 | Trade |
| Cboe Europe Equities (NL) | Mar 16, 2026 | 13:19 | 110.160 EUR | 56,241.01 | 11 | Trade |
| EuroTLX | Mar 13, 2026 | 17:45 | 110.240 EUR | - | 2 | Trade |
| London Stock Exchange | Mar 12, 2026 | 15:51 | 123.680 USD | 4,205.12 | 9 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 126.520 USD | 1,918,263,587.13 | 208572 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 126.520 USD | 1,748,408,516.67 | 119061 | Trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 98.950 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Mar 13, 2026 | 17:36 | 125.310 USD | - | 1 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 110.020 EUR | 10,994.00 | 30 | Trade |