Stock LANTERN PHARMA INC COM USD0.0001
| Price3.750 USD | Change-0.020 (-0.53%) | High3.900 USD | Low3.615 USD | Last updateDec 05, 2025 21:00:00.547 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
Dec 05, 2025 21:00:00.547
Bid
3.790
Ask
3.890
Change(1D)
-0.020 (-0.53%)
Previous close
3.770
Open
3.800
High
3.900
Low
3.615
Volume (pieces)
70,569
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.53%
1 week
+3.59%
1 month
+5.63%
1 year
+7.14%
3 years
-25.15%
5 years
-75.49%
Current year
+17.55%
High 52 weeks
6.118
Low 52 weeks
2.550
Vola 1 week
54.08%
Vola 1 Month
74.48%
Vola 3 Months
73.26%
Vola 6 Months
76.40%
Vola 1 Year
87.21%
Vola 3 Years
87.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 3.750 USD | 265,273.77 | 501 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 3.750 USD | 222,301.50 | 306 | Request for trade |