Stock LANTERN PHARMA INC COM USD0.0001
| Price1.085 USD | Change-0.005 (-0.46%) | High1.120 USD | Low1.010 USD | Last updateSep 29, 2026 20:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.085
Last update
Sep 29, 2026 20:00:00.001
Bid
1.030
Ask
1.110
Change(1D)
-0.005 (-0.46%)
Previous close
1.090
Open
1.110
High
1.120
Low
1.010
Volume (pieces)
363,733
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.46%
1 week
-20.22%
1 month
-47.58%
1 year
-76.10%
3 years
-68.18%
5 years
-90.16%
Current year
-64.19%
High 52 weeks
4.703
Low 52 weeks
1.010
Vola 1 week
119.29%
Vola 1 Month
89.60%
Vola 3 Months
83.00%
Vola 6 Months
100.26%
Vola 1 Year
107.37%
Vola 3 Years
101.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 1.085 USD | 390,665.08 | 2330 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 1.085 USD | 285,876.33 | 1235 | Request for trade |