Stock LANTERN PHARMA INC COM USD0.0001
| Price3.150 USD | Change+0.040 (+1.29%) | High3.266 USD | Low2.960 USD | Last updateJan 30, 2026 21:00:00.600 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.150
Last update
Jan 30, 2026 21:00:00.600
Bid
3.100
Ask
3.300
Change(1D)
+0.040 (+1.29%)
Previous close
3.110
Open
3.120
High
3.266
Low
2.960
Volume (pieces)
93,923
Currency
USD
ISIN
US51654W1018
WKN
51654W101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.29%
1 week
-8.96%
1 month
+2.94%
1 year
-34.51%
3 years
-44.54%
5 years
-79.04%
Current year
+3.96%
High 52 weeks
5.744
Low 52 weeks
2.550
Vola 1 week
36.71%
Vola 1 Month
72.22%
Vola 3 Months
71.81%
Vola 6 Months
73.92%
Vola 1 Year
78.56%
Vola 3 Years
88.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.150 USD | 289,522.34 | 1930 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.150 USD | 142,177.56 | 1563 | Request for trade |