Stock ORIC PHARMACEUTICALS INC
| Price11.000 USD | Change-0.390 (-3.42%) | High11.949 USD | Low10.925 USD | Last updateDec 05, 2025 21:00:00.521 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.000
Last update
Dec 05, 2025 21:00:00.521
Bid
10.500
Ask
11.800
Change(1D)
-0.390 (-3.42%)
Previous close
11.390
Open
11.660
High
11.949
Low
10.925
Volume (pieces)
1,394,712
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.42%
1 week
-7.41%
1 month
-11.15%
1 year
+15.06%
3 years
+173.63%
5 years
-69.42%
Current year
+36.31%
High 52 weeks
14.930
Low 52 weeks
3.895
Vola 1 week
68.81%
Vola 1 Month
42.56%
Vola 3 Months
66.67%
Vola 6 Months
57.41%
Vola 1 Year
83.33%
Vola 3 Years
81.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.000 USD | 15,713,825.30 | 16178 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.000 USD | 12,975,468.07 | 11183 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 9.500 EUR | 0.00 | 4 | Request for trade |