Stock ORIC PHARMACEUTICALS INC
| Price10.860 USD | Change-1.210 (-10.02%) | High11.930 USD | Low10.850 USD | Last updateMar 18, 2026 20:00:00.030 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.860
Last update
Mar 18, 2026 20:00:00.030
Bid
11.000
Ask
11.200
Change(1D)
-1.210 (-10.02%)
Previous close
12.070
Open
11.930
High
11.930
Low
10.850
Volume (pieces)
1,247,632
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-10.02%
1 week
-13.74%
1 month
+0.28%
1 year
+42.33%
3 years
+138.16%
5 years
-59.54%
Current year
+32.76%
High 52 weeks
14.930
Low 52 weeks
3.895
Vola 1 week
94.98%
Vola 1 Month
90.47%
Vola 3 Months
82.33%
Vola 6 Months
75.37%
Vola 1 Year
81.26%
Vola 3 Years
76.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 10.860 USD | 13,919,828.47 | 14569 | Trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 10.860 USD | 14,052,237.09 | 10142 | Trade |
| Stuttgart | Mar 19, 2026 | 12:46 | 9.500 EUR | 0.00 | 9 | Request for trade |