Stock ORIC PHARMACEUTICALS INC
| Price9.530 USD | Change+0.070 (+0.74%) | High9.740 USD | Low9.270 USD | Last updateJun 26, 2026 20:00:00.475 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.530
Last update
Jun 26, 2026 20:00:00.475
Bid
7.600
Ask
9.470
Change(1D)
+0.070 (+0.74%)
Previous close
9.460
Open
9.460
High
9.740
Low
9.270
Volume (pieces)
3,762,524
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.74%
1 week
+12.25%
1 month
+11.59%
1 year
-9.24%
3 years
+14.96%
5 years
-49.04%
Current year
+16.50%
High 52 weeks
14.930
Low 52 weeks
7.230
Vola 1 week
43.62%
Vola 1 Month
74.60%
Vola 3 Months
130.92%
Vola 6 Months
109.21%
Vola 1 Year
86.93%
Vola 3 Years
81.68%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 9.530 USD | 35,805,167.24 | 18104 | Trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 9.530 USD | 50,890,474.29 | 12536 | Trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 8.336 EUR | 0.00 | 50 | Request for trade |