Stock ORIC PHARMACEUTICALS INC
| Price10.260 USD | Change-0.500 (-4.65%) | High10.930 USD | Low10.170 USD | Last updateJan 30, 2026 21:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.260
Last update
Jan 30, 2026 21:00:00.257
Bid
10.310
Ask
11.300
Change(1D)
-0.500 (-4.65%)
Previous close
10.760
Open
10.720
High
10.930
Low
10.170
Volume (pieces)
1,535,797
Currency
USD
ISIN
US68622P1093
WKN
68622P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.65%
1 week
-14.43%
1 month
+26.98%
1 year
-4.74%
3 years
+82.24%
5 years
-65.01%
Current year
+25.43%
High 52 weeks
14.930
Low 52 weeks
3.895
Vola 1 week
62.28%
Vola 1 Month
72.20%
Vola 3 Months
62.24%
Vola 6 Months
63.54%
Vola 1 Year
81.38%
Vola 3 Years
75.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 10.260 USD | 15,830,188.53 | 19275 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 10.260 USD | 14,056,961.93 | 12331 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 8.650 EUR | 0.00 | 59 | Request for trade |