Stock WINTRUST FINANCIAL CORP
| Price150.460 USD | Change-0.110 (-0.07%) | High151.520 USD | Low148.740 USD | Last updateMay 01, 2026 15:34:26.776 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
150.460
Last update
May 01, 2026 15:34:26.776
Bid
150.290
Ask
150.510
Change(1D)
-0.110 (-0.07%)
Previous close
150.570
Open
150.570
High
151.520
Low
148.740
Volume (pieces)
62,125
Currency
USD
ISIN
US97650W1080
WKN
97650W108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.07%
1 week
+0.01%
1 month
+12.74%
1 year
+35.44%
3 years
+120.23%
5 years
+95.29%
Current year
+7.69%
High 52 weeks
162.960
Low 52 weeks
110.540
Vola 1 week
23.50%
Vola 1 Month
23.92%
Vola 3 Months
29.29%
Vola 6 Months
26.86%
Vola 1 Year
26.83%
Vola 3 Years
30.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 17:34 | 150.460 USD | 9,355,651.35 | 2539 | Request for trade |
| Nasdaq Basic | May 01, 2026 | 17:34 | 150.460 USD | 6,201,788.48 | 1924 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 128.000 EUR | 0.00 | 48 | Request for trade |