Stock XCEL ENERGY INC
| Price81.910 USD | Change+1.090 (+1.35%) | High82.460 USD | Low81.070 USD | Last updateMar 13, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.910
Last update
Mar 13, 2026 20:00:00.301
Bid
81.980
Ask
82.980
Change(1D)
+1.090 (+1.35%)
Previous close
80.820
Open
81.270
High
82.460
Low
81.070
Volume (pieces)
4,503,063
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.35%
1 week
-0.74%
1 month
+0.39%
1 year
+19.29%
3 years
+25.44%
5 years
+31.94%
Current year
+10.90%
High 52 weeks
84.230
Low 52 weeks
65.210
Vola 1 week
16.19%
Vola 1 Month
18.49%
Vola 3 Months
17.17%
Vola 6 Months
18.58%
Vola 1 Year
19.75%
Vola 3 Years
20.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 81.910 USD | 368,848,972.09 | 68876 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 81.910 USD | 373,605,146.42 | 45884 | Trade |
| Stuttgart | Mar 16, 2026 | 13:31 | 71.340 EUR | 0.00 | 28 | Request for trade |