Stock XCEL ENERGY INC
| Price67.040 USD | Change-0.020 (-0.03%) | High69.200 USD | Low66.350 USD | Last updateApr 08, 2025 20:00:00.140 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
67.040
Last update
Apr 08, 2025 20:00:00.140
Bid
64.100
Ask
66.770
Change(1D)
-0.020 (-0.03%)
Previous close
67.060
Open
67.360
High
69.200
Low
66.350
Volume (pieces)
5,788,870
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.03%
1 week
-5.27%
1 month
-1.38%
1 year
+25.28%
3 years
-10.07%
5 years
+13.22%
Current year
-0.68%
High 52 weeks
73.375
Low 52 weeks
51.970
Vola 1 week
54.17%
Vola 1 Month
26.31%
Vola 3 Months
23.95%
Vola 6 Months
21.71%
Vola 1 Year
19.45%
Vola 3 Years
22.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Apr 08, 2025 | 22:00 | 67.040 USD | 392,442,451.46 | 73693 | Trade |
| Nasdaq Basic | Apr 08, 2025 | 22:00 | 67.040 USD | 336,783,449.86 | 44520 | Trade |
| Stuttgart | Apr 08, 2025 | 21:59 | 61.110 EUR | 0.00 | 5 | Request for trade |