Stock XCEL ENERGY INC
| Price71.350 USD | Change-0.030 (-0.04%) | High71.790 USD | Low71.230 USD | Last updateNov 22, 2024 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.350
Last update
Nov 22, 2024 21:00:00.241
Bid
71.360
Ask
71.750
Change(1D)
-0.030 (-0.04%)
Previous close
71.380
Open
71.640
High
71.790
Low
71.230
Volume (pieces)
2,065,350
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.04%
1 week
+2.72%
1 month
+12.04%
1 year
+18.07%
3 years
+7.60%
5 years
+16.47%
Current year
+15.25%
High 52 weeks
71.790
Low 52 weeks
46.790
Vola 1 week
16.77%
Vola 1 Month
22.50%
Vola 3 Months
18.12%
Vola 6 Months
18.33%
Vola 1 Year
22.48%
Vola 3 Years
21.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 71.350 USD | 147,586,323.20 | 33776 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 71.350 USD | 147,649,414.23 | 21518 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 68.490 EUR | 0.00 | 4 | Request for trade |