Stock XCEL ENERGY INC
| Price76.330 USD | Change+0.600 (+0.79%) | High76.480 USD | Low75.150 USD | Last updateJan 27, 2026 21:00:00.215 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
76.330
Last update
Jan 27, 2026 21:00:00.215
Bid
75.570
Ask
76.600
Change(1D)
+0.600 (+0.79%)
Previous close
75.730
Open
75.580
High
76.480
Low
75.150
Volume (pieces)
2,118,887
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.79%
1 week
+0.16%
1 month
+2.57%
1 year
+12.27%
3 years
+11.54%
5 years
+19.60%
Current year
+3.34%
High 52 weeks
83.010
Low 52 weeks
65.210
Vola 1 week
17.33%
Vola 1 Month
16.70%
Vola 3 Months
16.43%
Vola 6 Months
17.44%
Vola 1 Year
19.67%
Vola 3 Years
20.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 76.330 USD | 161,563,812.83 | 35048 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 76.330 USD | 170,371,209.60 | 26513 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 63.190 EUR | 0.00 | 59 | Request for trade |