Stock XCEL ENERGY INC
| Price74.160 USD | Change-1.340 (-1.77%) | High75.800 USD | Low74.030 USD | Last updateSep 14, 2026 20:00:00.141 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.160
Last update
Sep 14, 2026 20:00:00.141
Bid
73.650
Ask
74.070
Change(1D)
-1.340 (-1.77%)
Previous close
75.500
Open
75.540
High
75.800
Low
74.030
Volume (pieces)
6,967,990
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.77%
1 week
-2.06%
1 month
-6.33%
1 year
+1.10%
3 years
+26.38%
5 years
+12.18%
Current year
+0.41%
High 52 weeks
84.230
Low 52 weeks
71.350
Vola 1 week
12.56%
Vola 1 Month
17.03%
Vola 3 Months
18.59%
Vola 6 Months
21.09%
Vola 1 Year
19.84%
Vola 3 Years
20.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 29, 2026 | 13:34 | 82.230 USD | 6,496.17 | 1 | Trade |
| Nasdaq | Sep 14, 2026 | 22:00 | 74.160 USD | 519,391,593.59 | 78716 | Trade |
| Nasdaq Basic | Sep 14, 2026 | 22:00 | 74.160 USD | 407,548,453.52 | 47978 | Trade |
| Stuttgart | Sep 15, 2026 | 14:46 | 63.500 EUR | 0.00 | 25 | Request for trade |