Stock XCEL ENERGY INC
| Price79.220 USD | Change+0.950 (+1.21%) | High79.290 USD | Low78.320 USD | Last updateJun 12, 2026 20:00:00.608 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.220
Last update
Jun 12, 2026 20:00:00.608
Bid
78.600
Ask
79.790
Change(1D)
+0.950 (+1.21%)
Previous close
78.270
Open
78.415
High
79.290
Low
78.320
Volume (pieces)
5,931,261
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.21%
1 week
+0.23%
1 month
-0.85%
1 year
+14.70%
3 years
+24.62%
5 years
+13.92%
Current year
+7.26%
High 52 weeks
84.230
Low 52 weeks
65.210
Vola 1 week
7.46%
Vola 1 Month
22.20%
Vola 3 Months
23.43%
Vola 6 Months
20.58%
Vola 1 Year
19.12%
Vola 3 Years
20.88%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | May 29, 2026 | 16:26 | 80.240 USD | 22,948.64 | 1 | Trade |
| Nasdaq | Jun 12, 2026 | 22:00 | 79.220 USD | 468,708,857.26 | 74240 | Trade |
| Nasdaq Basic | Jun 12, 2026 | 22:00 | 79.220 USD | 472,803,828.06 | 51972 | Trade |
| Stuttgart | Jun 12, 2026 | 21:57 | 68.000 EUR | 10,275.00 | 54 | Request for trade |