Stock XCEL ENERGY INC
| Price81.720 USD | Change+2.900 (+3.68%) | High82.220 USD | Low79.020 USD | Last updateApr 30, 2026 16:46:12.761 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.720
Last update
Apr 30, 2026 16:46:12.761
Bid
81.700
Ask
81.720
Change(1D)
+2.900 (+3.68%)
Previous close
78.820
Open
79.110
High
82.220
Low
79.020
Volume (pieces)
2,704,849
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.68%
1 week
+0.91%
1 month
+0.93%
1 year
+11.53%
3 years
+12.74%
5 years
+11.71%
Current year
+6.72%
High 52 weeks
84.230
Low 52 weeks
65.210
Vola 1 week
8.31%
Vola 1 Month
21.19%
Vola 3 Months
19.75%
Vola 6 Months
17.73%
Vola 1 Year
18.67%
Vola 3 Years
20.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 18:46 | 81.720 USD | 219,862,549.24 | 61585 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 18:46 | 81.720 USD | 152,086,735.34 | 37159 | Trade |
| Stuttgart | Apr 30, 2026 | 18:35 | 69.500 EUR | 0.00 | 34 | Request for trade |