Stock XCEL ENERGY INC
| Price79.900 USD | Change+0.860 (+1.09%) | High80.190 USD | Low79.320 USD | Last updateOct 30, 2026 15:51:02.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
79.900
Last update
Oct 30, 2026 15:51:02.839
Bid
79.890
Ask
79.910
Change(1D)
+0.860 (+1.09%)
Previous close
79.040
Open
79.600
High
80.190
Low
79.320
Volume (pieces)
1,522,500
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.09%
1 week
+0.18%
1 month
+11.81%
1 year
-0.82%
3 years
+35.55%
5 years
+22.37%
Current year
+7.01%
High 52 weeks
84.230
Low 52 weeks
68.720
Vola 1 week
24.39%
Vola 1 Month
19.43%
Vola 3 Months
18.81%
Vola 6 Months
19.82%
Vola 1 Year
19.48%
Vola 3 Years
20.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 29, 2026 | 13:34 | 82.230 USD | 6,496.17 | 1 | Trade |
| Nasdaq | Oct 30, 2026 | 16:51 | 79.900 USD | 121,433,743.76 | 21168 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 16:50 | 79.900 USD | 90,761,428.77 | 14138 | Trade |
| Stuttgart | Oct 30, 2026 | 16:33 | 71.000 EUR | 16,540.00 | 37 | Request for trade |