Stock XCEL ENERGY INC
| Price77.770 USD | Change-0.620 (-0.79%) | High78.390 USD | Low77.320 USD | Last updateDec 04, 2025 21:00:00.124 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.770
Last update
Dec 04, 2025 21:00:00.124
Bid
77.170
Ask
77.990
Change(1D)
-0.620 (-0.79%)
Previous close
78.390
Open
78.140
High
78.390
Low
77.320
Volume (pieces)
6,758,037
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.79%
1 week
-4.28%
1 month
-4.68%
1 year
+9.97%
3 years
+12.48%
5 years
+18.28%
Current year
+15.18%
High 52 weeks
83.010
Low 52 weeks
62.580
Vola 1 week
16.90%
Vola 1 Month
15.94%
Vola 3 Months
19.61%
Vola 6 Months
17.75%
Vola 1 Year
20.47%
Vola 3 Years
20.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Sep 25, 2024 | 16:30 | 64.270 USD | 1,156.86 | 1 | Trade |
| Nasdaq | Dec 04, 2025 | 22:00 | 77.770 USD | 525,865,952.83 | 59987 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 77.770 USD | 702,263,047.30 | 44298 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 66.590 EUR | 0.00 | 1 | Request for trade |