Stock XCEL ENERGY INC
| Price55.010 USD | Change-0.320 (-0.58%) | High55.690 USD | Low54.350 USD | Last updateApr 25, 2024 20:00:00.427 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
55.010
Last update
Apr 25, 2024 20:00:00.427
Bid
54.560
Ask
55.010
Change(1D)
-0.320 (-0.58%)
Previous close
55.330
Open
55.510
High
55.690
Low
54.350
Volume (pieces)
6,717,657
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.58%
1 week
+2.33%
1 month
+4.82%
1 year
-22.72%
3 years
-22.61%
5 years
-1.75%
Current year
-11.15%
High 52 weeks
70.970
Low 52 weeks
46.790
Vola 1 week
8.23%
Vola 1 Month
15.45%
Vola 3 Months
31.48%
Vola 6 Months
26.16%
Vola 1 Year
22.50%
Vola 3 Years
21.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 26, 2023 | 17:30 | 60.026 USD | 23,350.22 | 2 | Trade |
| Nasdaq | Apr 25, 2024 | 22:00 | 55.010 USD | 370,341,445.01 | 69369 | Trade |
| Nasdaq Basic | Apr 25, 2024 | 22:00 | 55.010 USD | 310,302,203.66 | 45585 | Trade |
| Stuttgart | Apr 25, 2024 | 08:10 | 51.100 EUR | 0.00 | 3 | Request for trade |