Stock XCEL ENERGY INC
| Price78.750 USD | Change-1.580 (-1.97%) | High80.810 USD | Low78.430 USD | Last updateJul 29, 2026 20:00:00.480 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.750
Last update
Jul 29, 2026 20:00:00.480
Bid
78.350
Ask
79.810
Change(1D)
-1.580 (-1.97%)
Previous close
80.330
Open
80.740
High
80.810
Low
78.430
Volume (pieces)
6,460,705
Currency
USD
ISIN
US98389B1008
WKN
98389B100
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.97%
1 week
-1.80%
1 month
-3.94%
1 year
+8.86%
3 years
+25.22%
5 years
+14.48%
Current year
+6.62%
High 52 weeks
84.230
Low 52 weeks
69.160
Vola 1 week
21.05%
Vola 1 Month
21.27%
Vola 3 Months
21.07%
Vola 6 Months
21.59%
Vola 1 Year
19.44%
Vola 3 Years
20.91%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Cboe Europe Equities (NL) | Apr 20, 2026 | 17:30 | 71.500 EUR | - | 1 | Request for trade |
| London Stock Exchange | Jun 29, 2026 | 13:34 | 82.230 USD | 6,496.17 | 1 | Trade |
| Nasdaq | Jul 29, 2026 | 22:00 | 78.750 USD | 511,168,808.84 | 101318 | Trade |
| Nasdaq Basic | Jul 29, 2026 | 22:00 | 78.750 USD | 454,820,487.37 | 69795 | Trade |
| Stuttgart | Jul 30, 2026 | 09:31 | 68.500 EUR | 0.00 | 10 | Request for trade |