Stock ZEBRA TECHNOLOGIES CORP
| Price268.390 USD | Change-5.150 (-1.88%) | High274.268 USD | Low265.970 USD | Last updateDec 12, 2025 21:00:00.210 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
268.390
Last update
Dec 12, 2025 21:00:00.210
Bid
268.000
Ask
273.920
Change(1D)
-5.150 (-1.88%)
Previous close
273.540
Open
273.630
High
274.268
Low
265.970
Volume (pieces)
543,207
Currency
USD
ISIN
US9892071054
WKN
989207105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.88%
1 week
+1.35%
1 month
+4.97%
1 year
-34.16%
3 years
+3.99%
5 years
-28.91%
Current year
-30.51%
High 52 weeks
427.755
Low 52 weeks
205.730
Vola 1 week
27.61%
Vola 1 Month
35.26%
Vola 3 Months
43.93%
Vola 6 Months
41.18%
Vola 1 Year
46.82%
Vola 3 Years
40.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 06, 2025 | 17:18 | 261.730 USD | 41,876.80 | 1 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 268.390 USD | 146,284,723.27 | 23577 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 268.390 USD | 113,563,123.26 | 15484 | Trade |
| Stuttgart | Dec 12, 2025 | 07:38 | 232.600 EUR | 0.00 | 3 | Request for trade |