Stock LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT)
| Price4.270 USD | Change-0.230 (-5.11%) | High4.590 USD | Low4.250 USD | Last updateDec 05, 2025 21:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.270
Last update
Dec 05, 2025 21:00:00.273
Bid
3.400
Ask
4.600
Change(1D)
-0.230 (-5.11%)
Previous close
4.500
Open
4.500
High
4.590
Low
4.250
Volume (pieces)
20,945
Currency
USD
ISIN
US55234L2043
WKN
55234L204
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.11%
1 week
+15.72%
1 month
-24.02%
1 year
-58.22%
3 years
-97.48%
5 years
-99.32%
Current year
-58.62%
High 52 weeks
37.500
Low 52 weeks
2.840
Vola 1 week
94.41%
Vola 1 Month
104.12%
Vola 3 Months
84.00%
Vola 6 Months
104.91%
Vola 1 Year
178.24%
Vola 3 Years
169.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 4.270 USD | 91,441.95 | 222 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 4.270 USD | 76,998.49 | 179 | Request for trade |