Stock LYRA THERAPEUTICS INC COM USD0.001(POST REV SPLT)
| Price0.440 USD | Change-0.060 (-11.98%) | High0.480 USD | Low0.440 USD | Last updateMar 18, 2026 19:59:59.291 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.440
Last update
Mar 18, 2026 19:59:59.291
Bid
0.350
Ask
0.380
Change(1D)
-0.060 (-11.98%)
Previous close
0.500
Open
0.463
High
0.480
Low
0.440
Volume (pieces)
77,961
Currency
USD
ISIN
US55234L2043
WKN
55234L204
Type
Stock
Stock exchange
PNK
Country
USA
Change(1D)
-11.98%
1 week
-66.40%
1 month
-68.56%
1 year
-94.48%
3 years
-99.57%
5 years
-99.93%
Current year
-85.71%
High 52 weeks
37.500
Low 52 weeks
0.310
Vola 1 week
755.40%
Vola 1 Month
310.15%
Vola 3 Months
263.72%
Vola 6 Months
193.72%
Vola 1 Year
218.04%
Vola 3 Years
184.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Mar 18, 2026 | 20:59 | 0.440 USD | 34,766.77 | 176 | Request for trade |
| Nasdaq Basic | Mar 16, 2026 | 21:00 | 0.495 USD | 475,539.32 | 3548 | Request for trade |