Stock ASML HOLDING N.V. ADR
| Price872.050 USD | Change+12.510 (+1.46%) | High880.000 USD | Low862.460 USD | Last updateApr 22, 2024 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
872.050
Last update
Apr 22, 2024 20:00:00.007
Bid
879.250
Ask
879.900
Change(1D)
+12.510 (+1.46%)
Previous close
859.540
Open
870.000
High
880.000
Low
862.460
Volume (pieces)
1,143,919
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+1.46%
1 week
-8.67%
1 month
-11.01%
1 year
+37.45%
3 years
+34.76%
5 years
+324.33%
Current year
+15.21%
High 52 weeks
1,056.340
Low 52 weeks
563.995
Vola 1 week
58.18%
Vola 1 Month
36.21%
Vola 3 Months
40.68%
Vola 6 Months
34.48%
Vola 1 Year
32.86%
Vola 3 Years
40.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 17, 2024 | 16:45 | 909.779 USD | 25,473.81 | 1 | Trade |
| Nasdaq | Apr 22, 2024 | 22:00 | 872.050 USD | 995,808,576.18 | 42686 | Trade |
| Nasdaq Basic | Apr 22, 2024 | 22:00 | 872.050 USD | 884,903,199.54 | 34061 | Trade |
| Stuttgart | Apr 23, 2024 | 11:34 | 822.000 EUR | 0.00 | 4 | Request for trade |