Stock ASML HOLDING N.V. ADR
| Price672.880 USD | Change+0.720 (+0.11%) | High674.800 USD | Low666.217 USD | Last updateNov 22, 2024 21:00:00.241 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
672.880
Last update
Nov 22, 2024 21:00:00.241
Bid
673.000
Ask
673.800
Change(1D)
+0.720 (+0.11%)
Previous close
672.160
Open
667.800
High
674.800
Low
666.217
Volume (pieces)
1,275,596
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.11%
1 week
+2.16%
1 month
-6.66%
1 year
-1.74%
3 years
-18.51%
5 years
+152.75%
Current year
-11.10%
High 52 weeks
1,110.090
Low 52 weeks
645.450
Vola 1 week
19.55%
Vola 1 Month
63.04%
Vola 3 Months
53.21%
Vola 6 Months
54.75%
Vola 1 Year
46.28%
Vola 3 Years
44.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Nov 19, 2024 | 16:58 | 662.720 USD | 265,788.02 | 3 | Trade |
| Nasdaq | Nov 22, 2024 | 22:00 | 672.880 USD | 856,117,327.37 | 48864 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 672.880 USD | 663,029,362.54 | 38252 | Trade |
| Stuttgart | Nov 22, 2024 | 15:47 | 642.000 EUR | 38,100.00 | 9 | Request for trade |