Stock ASML HOLDING N.V. ADR
| Price1,345.690 USD | Change-5.890 (-0.44%) | High1,386.790 USD | Low1,342.500 USD | Last updateMar 13, 2026 20:00:00.340 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,345.690
Last update
Mar 13, 2026 20:00:00.340
Bid
1,364.760
Ask
1,365.430
Change(1D)
-5.890 (-0.44%)
Previous close
1,351.580
Open
1,367.540
High
1,386.790
Low
1,342.500
Volume (pieces)
1,179,035
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.44%
1 week
+4.09%
1 month
-4.33%
1 year
+93.74%
3 years
+122.51%
5 years
+150.30%
Current year
+25.78%
High 52 weeks
1,547.220
Low 52 weeks
578.510
Vola 1 week
29.54%
Vola 1 Month
42.63%
Vola 3 Months
44.97%
Vola 6 Months
40.41%
Vola 1 Year
41.08%
Vola 3 Years
40.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Mar 13, 2026 | 15:20 | 1,375.540 USD | 5,502.16 | 3 | Trade |
| Nasdaq | Mar 13, 2026 | 21:00 | 1,345.690 USD | 1,600,143,176.82 | 77593 | Trade |
| Nasdaq Basic | Mar 13, 2026 | 21:00 | 1,345.690 USD | 1,127,998,080.87 | 41811 | Trade |
| Stuttgart | Mar 16, 2026 | 11:47 | 1,185.000 EUR | 0.00 | 21 | Request for trade |