Stock ASML HOLDING N.V. ADR
| Price668.810 USD | Change+19.260 (+2.97%) | High672.000 USD | Low651.390 USD | Last updateApr 11, 2025 20:00:00.489 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
668.810
Last update
Apr 11, 2025 20:00:00.489
Bid
666.000
Ask
668.000
Change(1D)
+19.260 (+2.97%)
Previous close
649.550
Open
656.060
High
672.000
Low
651.390
Volume (pieces)
2,163,570
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.97%
1 week
+10.45%
1 month
-3.10%
1 year
-32.59%
3 years
+11.89%
5 years
+141.61%
Current year
-3.50%
High 52 weeks
1,110.090
Low 52 weeks
578.510
Vola 1 week
143.35%
Vola 1 Month
64.50%
Vola 3 Months
51.65%
Vola 6 Months
50.32%
Vola 1 Year
49.70%
Vola 3 Years
44.04%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 07, 2025 | 15:56 | 605.540 USD | 605.54 | 1 | Trade |
| Nasdaq | Apr 11, 2025 | 22:00 | 668.810 USD | 1,433,999,045.10 | 75727 | Trade |
| Nasdaq Basic | Apr 11, 2025 | 22:00 | 668.810 USD | 1,141,247,976.35 | 51647 | Trade |
| Stuttgart | Apr 11, 2025 | 19:59 | 594.000 EUR | 13,594.00 | 10 | Request for trade |