Stock ASML HOLDING N.V. ADR
| Price1,602.675 USD | Change-73.025 (-4.36%) | High1,609.260 USD | Low1,577.300 USD | Last updateOct 30, 2026 14:00:13.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,602.675
Last update
Oct 30, 2026 14:00:13.794
Bid
1,602.360
Ask
1,603.050
Change(1D)
-73.025 (-4.36%)
Previous close
1,675.700
Open
1,587.820
High
1,609.260
Low
1,577.300
Volume (pieces)
301,189
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-4.36%
1 week
+7.38%
1 month
-8.65%
1 year
+56.48%
3 years
+184.02%
5 years
+106.14%
Current year
+56.63%
High 52 weeks
1,999.960
Low 52 weeks
946.110
Vola 1 week
13.74%
Vola 1 Month
36.22%
Vola 3 Months
37.57%
Vola 6 Months
50.12%
Vola 1 Year
47.05%
Vola 3 Years
44.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Oct 30, 2026 | 14:30 | 1,588.520 USD | 1,588.52 | 6 | Trade |
| Nasdaq | Oct 30, 2026 | 15:00 | 1,602.675 USD | 481,235,331.62 | 36593 | Trade |
| Nasdaq Basic | Oct 30, 2026 | 15:00 | 1,602.675 USD | 326,232,567.73 | 27833 | Trade |
| Stuttgart | Oct 30, 2026 | 14:46 | 1,430.000 EUR | 0.00 | 19 | Request for trade |