Stock ASML HOLDING N.V. ADR
| Price1,454.590 USD | Change+41.240 (+2.92%) | High1,473.590 USD | Low1,417.000 USD | Last updateJan 27, 2026 21:00:00.192 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,454.590
Last update
Jan 27, 2026 21:00:00.192
Bid
1,475.500
Ask
1,480.000
Change(1D)
+41.240 (+2.92%)
Previous close
1,413.350
Open
1,417.625
High
1,473.590
Low
1,417.000
Volume (pieces)
3,473,865
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+2.92%
1 week
+9.69%
1 month
+35.59%
1 year
+110.76%
3 years
+117.95%
5 years
+177.26%
Current year
+35.96%
High 52 weeks
1,473.590
Low 52 weeks
578.510
Vola 1 week
23.75%
Vola 1 Month
46.57%
Vola 3 Months
41.35%
Vola 6 Months
37.70%
Vola 1 Year
40.78%
Vola 3 Years
40.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jan 26, 2026 | 15:30 | 1,387.280 USD | 9,710.96 | 9 | Trade |
| Nasdaq | Jan 27, 2026 | 22:00 | 1,454.590 USD | 5,062,626,998.53 | 182388 | Trade |
| Nasdaq Basic | Jan 27, 2026 | 22:00 | 1,454.590 USD | 3,870,352,842.86 | 127021 | Trade |
| Stuttgart | Jan 27, 2026 | 21:55 | 1,205.000 EUR | 28,740.00 | 65 | Request for trade |