Stock ASML HOLDING N.V. ADR
| Price924.150 USD | Change-7.905 (-0.85%) | High957.210 USD | Low911.000 USD | Last updateJul 18, 2024 20:00:00.053 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
924.150
Last update
Jul 18, 2024 20:00:00.053
Bid
931.080
Ask
932.100
Change(1D)
-7.905 (-0.85%)
Previous close
932.055
Open
953.500
High
957.210
Low
911.000
Volume (pieces)
2,241,210
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
-0.85%
1 week
-13.02%
1 month
-12.93%
1 year
+22.08%
3 years
+34.44%
5 years
+307.74%
Current year
+22.09%
High 52 weeks
1,110.090
Low 52 weeks
563.995
Vola 1 week
103.80%
Vola 1 Month
50.49%
Vola 3 Months
45.46%
Vola 6 Months
42.80%
Vola 1 Year
36.18%
Vola 3 Years
41.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Jul 08, 2024 | 16:07 | 1,079.330 USD | 12,951.96 | 1 | Trade |
| Nasdaq | Jul 18, 2024 | 22:00 | 924.150 USD | 2,080,308,918.40 | 108190 | Trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 924.150 USD | 1,540,659,844.06 | 78550 | Trade |
| Stuttgart | Jul 18, 2024 | 15:36 | 870.000 EUR | 22,388.00 | 12 | Request for trade |