Stock ASML HOLDING N.V. ADR
| Price1,398.760 USD | Change+4.680 (+0.34%) | High1,414.340 USD | Low1,395.000 USD | Last updateApr 30, 2026 13:49:38.329 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,398.760
Last update
Apr 30, 2026 13:49:38.329
Bid
1,398.730
Ask
1,399.590
Change(1D)
+4.680 (+0.34%)
Previous close
1,394.080
Open
1,414.340
High
1,414.340
Low
1,395.000
Volume (pieces)
210,228
Currency
USD
ISIN
USN070592100
WKN
N07059210
Type
Stock
Stock exchange
NMS
Country
Netherlands
Change(1D)
+0.34%
1 week
-3.43%
1 month
+7.03%
1 year
+109.29%
3 years
+118.90%
5 years
+110.43%
Current year
+30.30%
High 52 weeks
1,547.220
Low 52 weeks
651.460
Vola 1 week
43.40%
Vola 1 Month
50.14%
Vola 3 Months
45.58%
Vola 6 Months
43.72%
Vola 1 Year
38.99%
Vola 3 Years
41.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | Apr 28, 2026 | 15:30 | 1,381.950 USD | 27,639.00 | 1 | Trade |
| Nasdaq | Apr 30, 2026 | 15:49 | 1,398.760 USD | 295,040,191.55 | 16618 | Trade |
| Nasdaq Basic | Apr 30, 2026 | 15:49 | 1,398.760 USD | 193,464,952.26 | 6974 | Trade |
| Stuttgart | Apr 30, 2026 | 15:31 | 1,200.000 EUR | 2,420.00 | 24 | Request for trade |