Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price8.580 USD | Change-0.140 (-1.61%) | High8.595 USD | Low8.350 USD | Last updateJun 26, 2026 20:00:00.204 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.580
Last update
Jun 26, 2026 20:00:00.204
Bid
8.580
Ask
8.720
Change(1D)
-0.140 (-1.61%)
Previous close
8.720
Open
8.400
High
8.595
Low
8.350
Volume (pieces)
1,395,740
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.61%
1 week
-13.32%
1 month
-38.68%
1 year
-30.30%
3 years
+57.69%
5 years
-74.62%
Current year
-15.67%
High 52 weeks
18.520
Low 52 weeks
8.520
Vola 1 week
34.24%
Vola 1 Month
64.27%
Vola 3 Months
73.57%
Vola 6 Months
82.86%
Vola 1 Year
74.87%
Vola 3 Years
89.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 8.580 USD | 11,882,216.92 | 14300 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 8.580 USD | 7,980,390.80 | 8680 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 7.500 EUR | 14,400.00 | 52 | Request for trade |