Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price3.350 USD | Change-0.040 (-1.18%) | High3.440 USD | Low3.280 USD | Last updateMay 06, 2024 20:30:01.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.350
Last update
May 06, 2024 20:30:01.710
Bid
3.250
Ask
3.300
Change(1D)
-0.040 (-1.18%)
Previous close
3.390
Open
3.430
High
3.440
Low
3.280
Volume (pieces)
540,798
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-1.18%
1 week
+6.35%
1 month
+8.77%
1 year
-37.62%
3 years
-91.84%
5 years
-
Current year
-11.38%
High 52 weeks
7.420
Low 52 weeks
2.340
Vola 1 week
97.36%
Vola 1 Month
61.60%
Vola 3 Months
92.98%
Vola 6 Months
79.10%
Vola 1 Year
84.84%
Vola 3 Years
106.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 06, 2024 | 22:30 | 3.350 USD | 1,803,775.57 | 4846 | Request for trade |
| Nasdaq Basic | May 06, 2024 | 22:00 | 3.350 USD | 1,245,576.84 | 3013 | Request for trade |
| Stuttgart | May 07, 2024 | 10:33 | 3.000 EUR | 0.00 | 2 | Request for trade |