Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price11.860 USD | Change+0.010 (+0.08%) | High12.010 USD | Low11.770 USD | Last updateDec 05, 2025 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.860
Last update
Dec 05, 2025 21:00:00.001
Bid
11.770
Ask
11.950
Change(1D)
+0.010 (+0.08%)
Previous close
11.850
Open
12.010
High
12.010
Low
11.770
Volume (pieces)
764,489
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+0.08%
1 week
-4.05%
1 month
-2.06%
1 year
+32.96%
3 years
+254.03%
5 years
-70.69%
Current year
+13.06%
High 52 weeks
22.260
Low 52 weeks
8.060
Vola 1 week
35.69%
Vola 1 Month
48.16%
Vola 3 Months
64.89%
Vola 6 Months
69.58%
Vola 1 Year
90.07%
Vola 3 Years
94.19%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 11.860 USD | 9,076,584.23 | 7159 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 11.860 USD | 7,367,770.45 | 4529 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 10.200 EUR | 0.00 | 4 | Request for trade |