Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price13.210 USD | Change-1.000 (-7.04%) | High13.900 USD | Low13.114 USD | Last updateJan 30, 2026 21:00:00.865 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.210
Last update
Jan 30, 2026 21:00:00.865
Bid
13.200
Ask
13.250
Change(1D)
-1.000 (-7.04%)
Previous close
14.210
Open
13.800
High
13.900
Low
13.114
Volume (pieces)
1,303,286
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-7.04%
1 week
+7.05%
1 month
+26.41%
1 year
-0.53%
3 years
+171.25%
5 years
-73.72%
Current year
+27.76%
High 52 weeks
22.260
Low 52 weeks
10.290
Vola 1 week
110.91%
Vola 1 Month
85.62%
Vola 3 Months
67.13%
Vola 6 Months
67.82%
Vola 1 Year
82.81%
Vola 3 Years
92.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 13.210 USD | 17,365,045.71 | 15965 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 13.210 USD | 14,202,527.94 | 11175 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 11.100 EUR | 0.00 | 58 | Request for trade |