Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price11.750 USD | Change0.000 (0.00%) | High11.880 USD | Low11.590 USD | Last updateAug 12, 2026 20:00:00.567 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.750
Last update
Aug 12, 2026 20:00:00.567
Bid
11.360
Ask
11.400
Change(1D)
0.000 (0.00%)
Previous close
11.750
Open
11.880
High
11.880
Low
11.590
Volume (pieces)
653,295
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
0.00%
1 week
-6.08%
1 month
+7.70%
1 year
-12.18%
3 years
+109.07%
5 years
-58.16%
Current year
+13.64%
High 52 weeks
18.520
Low 52 weeks
8.350
Vola 1 week
31.71%
Vola 1 Month
72.26%
Vola 3 Months
71.40%
Vola 6 Months
77.78%
Vola 1 Year
73.66%
Vola 3 Years
88.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 22:00 | 11.750 USD | 7,649,821.09 | 6577 | Request for trade |
| Nasdaq Basic | Aug 12, 2026 | 22:00 | 11.750 USD | 6,037,729.56 | 4386 | Request for trade |
| Stuttgart | Aug 13, 2026 | 14:17 | 9.750 EUR | 4,120.00 | 33 | Request for trade |