Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price9.090 USD | Change-0.060 (-0.66%) | High9.230 USD | Low9.040 USD | Last updateSep 29, 2026 20:00:00.606 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
9.090
Last update
Sep 29, 2026 20:00:00.606
Bid
9.120
Ask
9.180
Change(1D)
-0.060 (-0.66%)
Previous close
9.150
Open
9.220
High
9.230
Low
9.040
Volume (pieces)
994,300
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
-0.66%
1 week
-10.18%
1 month
-14.57%
1 year
-40.35%
3 years
+84.38%
5 years
-67.97%
Current year
-12.09%
High 52 weeks
18.520
Low 52 weeks
8.350
Vola 1 week
42.36%
Vola 1 Month
66.51%
Vola 3 Months
68.49%
Vola 6 Months
70.67%
Vola 1 Year
72.30%
Vola 3 Years
88.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 29, 2026 | 22:00 | 9.090 USD | 9,058,458.39 | 8766 | Request for trade |
| Nasdaq Basic | Sep 29, 2026 | 22:00 | 9.090 USD | 6,754,863.53 | 5713 | Request for trade |
| Stuttgart | Sep 29, 2026 | 21:56 | 7.950 EUR | 0.00 | 61 | Request for trade |