Stock KINGSOFT CLOUD HOLDINGS LTD. SPONS. ADR
| Price14.780 USD | Change+1.660 (+12.65%) | High15.410 USD | Low14.580 USD | Last updateMar 18, 2026 20:00:00.196 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.780
Last update
Mar 18, 2026 20:00:00.196
Bid
14.850
Ask
14.900
Change(1D)
+1.660 (+12.65%)
Previous close
13.120
Open
15.180
High
15.410
Low
14.580
Volume (pieces)
4,751,323
Currency
USD
ISIN
US49639K1016
WKN
49639K101
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+12.65%
1 week
+9.24%
1 month
+8.44%
1 year
-18.30%
3 years
+192.09%
5 years
-69.47%
Current year
+42.94%
High 52 weeks
19.570
Low 52 weeks
10.290
Vola 1 week
111.04%
Vola 1 Month
92.19%
Vola 3 Months
88.94%
Vola 6 Months
74.31%
Vola 1 Year
78.87%
Vola 3 Years
92.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 18, 2026 | 21:00 | 14.780 USD | 71,250,043.58 | 38033 | Request for trade |
| Nasdaq Basic | Mar 18, 2026 | 21:00 | 14.780 USD | 46,531,652.59 | 21325 | Request for trade |
| Stuttgart | Mar 18, 2026 | 21:55 | 12.900 EUR | 0.00 | 34 | Request for trade |