Stock WASTE CONNECTIONS INC
| Price234.840 CAD | Change+1.810 (+0.78%) | High236.870 CAD | Low231.300 CAD | Last updateJul 31, 2026 20:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
234.840
Last update
Jul 31, 2026 20:00:00.006
Bid
233.900
Ask
236.110
Change(1D)
+1.810 (+0.78%)
Previous close
233.030
Open
231.300
High
236.870
Low
231.300
Volume (pieces)
417,749
Currency
CAD
ISIN
CA94106B1013
WKN
94106B101
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.78%
1 week
-1.89%
1 month
-0.66%
1 year
-9.24%
3 years
+26.10%
5 years
+48.59%
Current year
-2.44%
High 52 weeks
262.860
Low 52 weeks
203.460
Vola 1 week
42.93%
Vola 1 Month
28.21%
Vola 3 Months
23.79%
Vola 6 Months
27.92%
Vola 1 Year
23.12%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq Basic | Jul 31, 2026 | 21:59 | 167.450 USD | 123,669,020.36 | 14424 | Request for trade |
| Stuttgart | Jul 31, 2026 | 21:56 | 145.120 EUR | 0.00 | 50 | Request for trade |
| Toronto Stock Exchange | Jul 31, 2026 | 22:00 | 234.840 CAD | 98,324,996.67 | 3049 | Request for trade |