Stock PLIANT THERAPEUTICS INC
| Price1.080 USD | Change0.000 (0.00%) | High1.090 USD | Low1.070 USD | Last updateSep 30, 2026 19:52:44.360 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Sep 30, 2026 19:52:44.360
Bid
1.070
Ask
1.080
Change(1D)
0.000 (0.00%)
Previous close
1.080
Open
1.090
High
1.090
Low
1.070
Volume (pieces)
217,443
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
-5.26%
1 month
-2.70%
1 year
-27.52%
3 years
-93.77%
5 years
-93.45%
Current year
-11.48%
High 52 weeks
1.950
Low 52 weeks
1.020
Vola 1 week
47.84%
Vola 1 Month
45.87%
Vola 3 Months
42.66%
Vola 6 Months
39.57%
Vola 1 Year
50.78%
Vola 3 Years
100.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:52 | 1.080 USD | 234,672.76 | 860 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:52 | 1.079 USD | 148,403.20 | 463 | Request for trade |
| Stuttgart | Sep 30, 2026 | 21:47 | 0.939 EUR | 0.00 | 58 | Request for trade |