Stock PLIANT THERAPEUTICS INC
| Price1.080 USD | Change+0.010 (+0.93%) | High1.100 USD | Low1.070 USD | Last updateAug 13, 2026 20:00:00.301 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.080
Last update
Aug 13, 2026 20:00:00.301
Bid
1.020
Ask
1.070
Change(1D)
+0.010 (+0.93%)
Previous close
1.070
Open
1.090
High
1.100
Low
1.070
Volume (pieces)
557,027
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.93%
1 week
+2.86%
1 month
-5.26%
1 year
-32.50%
3 years
-94.01%
5 years
-94.55%
Current year
-11.48%
High 52 weeks
1.950
Low 52 weeks
1.020
Vola 1 week
36.07%
Vola 1 Month
36.34%
Vola 3 Months
36.96%
Vola 6 Months
43.59%
Vola 1 Year
54.00%
Vola 3 Years
100.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.080 USD | 603,675.45 | 1904 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.080 USD | 513,015.84 | 1037 | Request for trade |
| Stuttgart | Aug 14, 2026 | 14:17 | 0.882 EUR | 0.00 | 15 | Request for trade |