Stock PLIANT THERAPEUTICS INC
| Price1.210 USD | Change-0.030 (-2.42%) | High1.245 USD | Low1.170 USD | Last updateJan 30, 2026 21:00:00.552 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Jan 30, 2026 21:00:00.552
Bid
1.190
Ask
1.230
Change(1D)
-0.030 (-2.42%)
Previous close
1.240
Open
1.240
High
1.245
Low
1.170
Volume (pieces)
1,088,767
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.42%
1 week
-6.92%
1 month
0.00%
1 year
-88.65%
3 years
-96.49%
5 years
-95.08%
Current year
-0.82%
High 52 weeks
12.880
Low 52 weeks
1.100
Vola 1 week
10.76%
Vola 1 Month
33.12%
Vola 3 Months
59.12%
Vola 6 Months
63.61%
Vola 1 Year
157.34%
Vola 3 Years
101.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.210 USD | 1,309,125.50 | 4172 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.210 USD | 929,285.21 | 2701 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 1.010 EUR | 0.00 | 59 | Request for trade |