Stock PLIANT THERAPEUTICS INC
| Price1.305 USD | Change+0.025 (+1.95%) | High1.315 USD | Low1.271 USD | Last updateMar 19, 2026 16:07:00.996 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.305
Last update
Mar 19, 2026 16:07:00.996
Bid
1.300
Ask
1.310
Change(1D)
+0.025 (+1.95%)
Previous close
1.280
Open
1.280
High
1.315
Low
1.271
Volume (pieces)
208,184
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.95%
1 week
-3.76%
1 month
+2.40%
1 year
-24.26%
3 years
-95.28%
5 years
-96.78%
Current year
+4.92%
High 52 weeks
1.950
Low 52 weeks
1.090
Vola 1 week
42.88%
Vola 1 Month
60.24%
Vola 3 Months
48.20%
Vola 6 Months
59.91%
Vola 1 Year
65.91%
Vola 3 Years
102.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:07 | 1.305 USD | 269,104.03 | 744 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:07 | 1.305 USD | 230,158.64 | 504 | Request for trade |
| Stuttgart | Mar 19, 2026 | 17:03 | 1.110 EUR | 0.00 | 23 | Request for trade |