Stock PLIANT THERAPEUTICS INC
| Price1.140 USD | Change+0.010 (+0.88%) | High1.140 USD | Low1.105 USD | Last updateJun 26, 2026 20:00:00.051 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.140
Last update
Jun 26, 2026 20:00:00.051
Bid
1.120
Ask
1.150
Change(1D)
+0.010 (+0.88%)
Previous close
1.130
Open
1.130
High
1.140
Low
1.105
Volume (pieces)
321,039
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.88%
1 week
-1.72%
1 month
-8.06%
1 year
-12.31%
3 years
-94.13%
5 years
-96.11%
Current year
-6.56%
High 52 weeks
1.950
Low 52 weeks
1.090
Vola 1 week
24.24%
Vola 1 Month
36.20%
Vola 3 Months
36.79%
Vola 6 Months
44.15%
Vola 1 Year
58.53%
Vola 3 Years
101.07%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.140 USD | 361,115.19 | 3280 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.140 USD | 347,667.82 | 2303 | Request for trade |
| Stuttgart | Jun 26, 2026 | 21:56 | 0.968 EUR | 0.00 | 50 | Request for trade |