Stock PLIANT THERAPEUTICS INC
| Price1.210 USD | Change-0.100 (-7.63%) | High1.410 USD | Low1.210 USD | Last updateDec 05, 2025 21:00:00.335 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.210
Last update
Dec 05, 2025 21:00:00.335
Bid
1.230
Ask
1.240
Change(1D)
-0.100 (-7.63%)
Previous close
1.310
Open
1.330
High
1.410
Low
1.210
Volume (pieces)
4,098,556
Currency
USD
ISIN
US7291391057
WKN
729139105
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-7.63%
1 week
-24.84%
1 month
-26.22%
1 year
-91.53%
3 years
-92.88%
5 years
-95.71%
Current year
-90.81%
High 52 weeks
15.271
Low 52 weeks
1.100
Vola 1 week
132.25%
Vola 1 Month
74.61%
Vola 3 Months
68.87%
Vola 6 Months
72.03%
Vola 1 Year
157.83%
Vola 3 Years
103.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.210 USD | 5,201,060.00 | 12070 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.210 USD | 3,847,877.73 | 6867 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.040 EUR | 0.00 | 4 | Request for trade |