Stock PLAYBOY INC.
| Price1.795 USD | Change+0.115 (+6.85%) | High1.820 USD | Low1.660 USD | Last updateMar 19, 2026 16:09:09.268 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.795
Last update
Mar 19, 2026 16:09:09.268
Bid
1.790
Ask
1.800
Change(1D)
+0.115 (+6.85%)
Previous close
1.680
Open
1.680
High
1.820
Low
1.660
Volume (pieces)
611,024
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+6.85%
1 week
-6.67%
1 month
-16.42%
1 year
+54.13%
3 years
-3.72%
5 years
-90.15%
Current year
-10.64%
High 52 weeks
2.750
Low 52 weeks
0.900
Vola 1 week
62.28%
Vola 1 Month
138.42%
Vola 3 Months
102.51%
Vola 6 Months
91.60%
Vola 1 Year
82.95%
Vola 3 Years
92.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 19, 2026 | 17:09 | 1.795 USD | 1,079,682.33 | 3110 | Request for trade |
| Nasdaq Basic | Mar 19, 2026 | 17:09 | 1.795 USD | 718,841.17 | 1857 | Request for trade |