Stock PLBY GROUP INC.
| Price0.900 USD | Change+0.035 (+4.02%) | High0.930 USD | Low0.860 USD | Last updateJul 19, 2024 20:00:00.081 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.900
Last update
Jul 19, 2024 20:00:00.081
Bid
0.870
Ask
0.916
Change(1D)
+0.035 (+4.02%)
Previous close
0.865
Open
0.860
High
0.930
Low
0.860
Volume (pieces)
211,190
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.02%
1 week
+15.52%
1 month
+20.00%
1 year
-48.13%
3 years
-96.83%
5 years
-
Current year
-10.00%
High 52 weeks
2.010
Low 52 weeks
0.430
Vola 1 week
90.81%
Vola 1 Month
73.96%
Vola 3 Months
66.46%
Vola 6 Months
72.56%
Vola 1 Year
93.13%
Vola 3 Years
86.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 0.900 USD | 191,332.58 | 486 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 0.900 USD | 121,128.72 | 334 | Request for trade |