Stock PLAYBOY INC.
| Price1.350 USD | Change+0.010 (+0.75%) | High1.405 USD | Low1.320 USD | Last updateJun 26, 2026 20:00:00.061 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.350
Last update
Jun 26, 2026 20:00:00.061
Bid
1.310
Ask
1.390
Change(1D)
+0.010 (+0.75%)
Previous close
1.340
Open
1.330
High
1.405
Low
1.320
Volume (pieces)
7,266,318
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.75%
1 week
-6.90%
1 month
+5.47%
1 year
-18.18%
3 years
-12.34%
5 years
-96.55%
Current year
-28.19%
High 52 weeks
2.750
Low 52 weeks
1.185
Vola 1 week
64.01%
Vola 1 Month
56.31%
Vola 3 Months
61.74%
Vola 6 Months
84.03%
Vola 1 Year
76.84%
Vola 3 Years
91.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 26, 2026 | 22:00 | 1.350 USD | 9,831,138.22 | 6466 | Request for trade |
| Nasdaq Basic | Jun 26, 2026 | 22:00 | 1.350 USD | 15,901,397.39 | 4120 | Request for trade |