Stock PLAYBOY INC.
| Price1.510 USD | Change-0.040 (-2.58%) | High1.575 USD | Low1.490 USD | Last updateJan 30, 2026 21:00:00.202 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.510
Last update
Jan 30, 2026 21:00:00.202
Bid
1.510
Ask
1.520
Change(1D)
-0.040 (-2.58%)
Previous close
1.550
Open
1.550
High
1.575
Low
1.490
Volume (pieces)
311,975
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.58%
1 week
-17.49%
1 month
-18.82%
1 year
-9.04%
3 years
-48.29%
5 years
-87.54%
Current year
-19.68%
High 52 weeks
2.530
Low 52 weeks
0.900
Vola 1 week
38.73%
Vola 1 Month
50.27%
Vola 3 Months
84.74%
Vola 6 Months
69.21%
Vola 1 Year
74.49%
Vola 3 Years
89.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 1.510 USD | 475,094.13 | 2893 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 1.510 USD | 360,372.41 | 2023 | Request for trade |