Stock PLAYBOY INC.
| Price1.020 USD | Change-0.010 (-0.97%) | High1.035 USD | Low1.010 USD | Last updateSep 30, 2026 19:55:46.620 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.020
Last update
Sep 30, 2026 19:55:46.620
Bid
1.020
Ask
1.030
Change(1D)
-0.010 (-0.97%)
Previous close
1.030
Open
1.020
High
1.035
Low
1.010
Volume (pieces)
632,363
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
-6.36%
1 month
-14.17%
1 year
-32.24%
3 years
+28.59%
5 years
-95.73%
Current year
-45.21%
High 52 weeks
2.750
Low 52 weeks
1.010
Vola 1 week
22.85%
Vola 1 Month
27.53%
Vola 3 Months
55.21%
Vola 6 Months
58.46%
Vola 1 Year
77.65%
Vola 3 Years
90.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 30, 2026 | 21:55 | 1.020 USD | 647,141.83 | 2179 | Request for trade |
| Nasdaq Basic | Sep 30, 2026 | 21:55 | 1.020 USD | 504,354.00 | 1407 | Request for trade |