Stock PLAYBOY INC.
| Price2.160 USD | Change-0.020 (-0.92%) | High2.200 USD | Low2.000 USD | Last updateDec 05, 2025 21:00:00.150 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.160
Last update
Dec 05, 2025 21:00:00.150
Bid
2.160
Ask
2.170
Change(1D)
-0.020 (-0.92%)
Previous close
2.180
Open
2.160
High
2.200
Low
2.000
Volume (pieces)
1,842,266
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.92%
1 week
+12.50%
1 month
+58.82%
1 year
+44.97%
3 years
-47.57%
5 years
-78.78%
Current year
+47.95%
High 52 weeks
2.440
Low 52 weeks
0.900
Vola 1 week
133.06%
Vola 1 Month
89.04%
Vola 3 Months
71.68%
Vola 6 Months
63.37%
Vola 1 Year
80.90%
Vola 3 Years
91.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.160 USD | 3,849,953.87 | 10212 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.160 USD | 2,878,351.57 | 6382 | Request for trade |