Stock PLAYBOY INC.
| Price1.240 USD | Change0.000 (0.00%) | High1.250 USD | Low1.210 USD | Last updateAug 13, 2026 20:00:00.304 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.240
Last update
Aug 13, 2026 20:00:00.304
Bid
1.240
Ask
1.300
Change(1D)
0.000 (0.00%)
Previous close
1.240
Open
1.230
High
1.250
Low
1.210
Volume (pieces)
532,517
Currency
USD
ISIN
US72814P1093
WKN
72814P109
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
0.00%
1 week
+6.90%
1 month
+5.98%
1 year
-31.87%
3 years
-21.02%
5 years
-94.83%
Current year
-34.04%
High 52 weeks
2.750
Low 52 weeks
1.081
Vola 1 week
159.29%
Vola 1 Month
74.14%
Vola 3 Months
65.42%
Vola 6 Months
66.76%
Vola 1 Year
78.40%
Vola 3 Years
91.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 13, 2026 | 22:00 | 1.240 USD | 654,206.59 | 2556 | Request for trade |
| Nasdaq Basic | Aug 13, 2026 | 22:00 | 1.240 USD | 465,858.56 | 1460 | Request for trade |