Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price4.245 USD | Change+0.005 (+0.12%) | High4.450 USD | Low4.140 USD | Last updateAug 12, 2026 18:37:15.676 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.245
Last update
Aug 12, 2026 18:37:15.676
Bid
4.240
Ask
4.250
Change(1D)
+0.005 (+0.12%)
Previous close
4.240
Open
4.440
High
4.450
Low
4.140
Volume (pieces)
14,396,714
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.12%
1 week
-2.53%
1 month
-3.64%
1 year
-33.23%
3 years
+77.41%
5 years
-71.75%
Current year
-63.00%
High 52 weeks
19.860
Low 52 weeks
3.110
Vola 1 week
55.65%
Vola 1 Month
109.80%
Vola 3 Months
106.27%
Vola 6 Months
132.61%
Vola 1 Year
120.19%
Vola 3 Years
115.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 12, 2026 | 20:37 | 4.245 USD | 61,029,284.97 | 50143 | Trade |
| Nasdaq Basic | Aug 12, 2026 | 20:37 | 4.245 USD | 47,922,737.40 | 35562 | Trade |
| Stuttgart | Aug 12, 2026 | 20:31 | 3.690 EUR | 0.00 | 51 | Request for trade |