Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price3.070 USD | Change-0.095 (-3.00%) | High3.170 USD | Low3.010 USD | Last updateSep 28, 2026 20:00:00.257 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Sep 28, 2026 20:00:00.257
Bid
3.100
Ask
3.110
Change(1D)
-0.095 (-3.00%)
Previous close
3.165
Open
3.140
High
3.170
Low
3.010
Volume (pieces)
25,831,247
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.00%
1 week
-24.57%
1 month
-5.83%
1 year
-69.66%
3 years
+37.05%
5 years
-77.96%
Current year
-73.21%
High 52 weeks
19.860
Low 52 weeks
3.010
Vola 1 week
80.02%
Vola 1 Month
107.58%
Vola 3 Months
103.63%
Vola 6 Months
112.92%
Vola 1 Year
121.85%
Vola 3 Years
114.10%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 22:00 | 3.070 USD | 79,742,440.96 | 78809 | Trade |
| Nasdaq Basic | Sep 28, 2026 | 22:00 | 3.070 USD | 65,395,450.07 | 61093 | Trade |
| Stuttgart | Sep 28, 2026 | 21:56 | 2.710 EUR | 548.00 | 62 | Request for trade |