Stock EOS ENERGY ENTERPRISES INC COM USD0.0001 CL A
| Price6.090 USD | Change+0.030 (+0.50%) | High6.191 USD | Low5.795 USD | Last updateJun 25, 2026 20:00:00.046 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.090
Last update
Jun 25, 2026 20:00:00.046
Bid
5.960
Ask
6.000
Change(1D)
+0.030 (+0.50%)
Previous close
6.060
Open
6.150
High
6.191
Low
5.795
Volume (pieces)
15,896,582
Currency
USD
ISIN
US29415C1018
WKN
29415C101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.50%
1 week
-20.39%
1 month
-24.44%
1 year
+44.66%
3 years
+73.50%
5 years
-66.20%
Current year
-46.86%
High 52 weeks
19.860
Low 52 weeks
4.215
Vola 1 week
102.79%
Vola 1 Month
110.67%
Vola 3 Months
122.74%
Vola 6 Months
132.41%
Vola 1 Year
118.37%
Vola 3 Years
116.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 25, 2026 | 22:00 | 6.090 USD | 95,607,343.31 | 73956 | Trade |
| Nasdaq Basic | Jun 25, 2026 | 22:00 | 6.090 USD | 86,192,449.28 | 52549 | Trade |
| Stuttgart | Jun 26, 2026 | 12:33 | 5.220 EUR | 0.00 | 20 | Request for trade |