Stock NAVASOTA RESOURCES
| Price2.188 USD | Change-0.045 (-2.00%) | High2.530 USD | Low2.180 USD | Last updateJan 17, 2025 21:30:00.833 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.188
Last update
Jan 17, 2025 21:30:00.833
Bid
2.100
Ask
2.680
Change(1D)
-0.045 (-2.00%)
Previous close
2.232
Open
2.290
High
2.530
Low
2.180
Volume (pieces)
8,329
Currency
USD
ISIN
CA44969Q4060
WKN
44969Q406
Type
Stock
Stock exchange
NMS
Country
Canada
Change(1D)
-2.00%
1 week
-10.34%
1 month
-6.91%
1 year
+30.27%
3 years
-98.72%
5 years
-
Current year
-6.15%
High 52 weeks
8.100
Low 52 weeks
1.134
Vola 1 week
104.07%
Vola 1 Month
87.11%
Vola 3 Months
137.14%
Vola 6 Months
120.21%
Vola 1 Year
147.40%
Vola 3 Years
117.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Canadian Securities Exchange | Jan 16, 2025 | 17:24 | 3.040 CAD | 626.01 | 3 | Request for trade |
| Nasdaq | Jan 17, 2025 | 22:30 | 2.188 USD | 19,371.36 | 212 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 2.360 USD | 15,953.50 | 159 | Request for trade |