Stock GENERATION BIO CO COM USD0.0001(P/S)
| Price5.590 USD | Change-0.020 (-0.36%) | High5.640 USD | Low5.570 USD | Last updateJan 30, 2026 21:00:00.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.590
Last update
Jan 30, 2026 21:00:00.001
Bid
5.600
Ask
5.750
Change(1D)
-0.020 (-0.36%)
Previous close
5.610
Open
5.570
High
5.640
Low
5.570
Volume (pieces)
74,427
Currency
USD
ISIN
US37148K2096
WKN
37148K209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.36%
1 week
-1.67%
1 month
0.00%
1 year
-31.23%
3 years
-90.98%
5 years
-97.88%
Current year
-1.58%
High 52 weeks
8.500
Low 52 weeks
3.004
Vola 1 week
14.22%
Vola 1 Month
25.04%
Vola 3 Months
35.86%
Vola 6 Months
83.13%
Vola 1 Year
96.48%
Vola 3 Years
112.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 5.590 USD | 415,680.90 | 412 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 5.590 USD | 260,465.55 | 259 | Request for trade |