Stock GENERATION BIO CO COM USD0.0001(P/S)
| Price5.330 USD | Change+0.110 (+2.11%) | High5.430 USD | Low5.170 USD | Last updateDec 05, 2025 21:00:00.344 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.330
Last update
Dec 05, 2025 21:00:00.344
Bid
5.160
Ask
5.420
Change(1D)
+0.110 (+2.11%)
Previous close
5.220
Open
5.170
High
5.430
Low
5.170
Volume (pieces)
21,431
Currency
USD
ISIN
US37148K2096
WKN
37148K209
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.11%
1 week
0.00%
1 month
+2.70%
1 year
-58.36%
3 years
-89.79%
5 years
-98.87%
Current year
-49.72%
High 52 weeks
13.800
Low 52 weeks
3.004
Vola 1 week
18.22%
Vola 1 Month
47.13%
Vola 3 Months
48.16%
Vola 6 Months
110.79%
Vola 1 Year
113.07%
Vola 3 Years
114.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 5.330 USD | 114,424.61 | 315 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 5.330 USD | 103,593.04 | 234 | Request for trade |