Stock AMADA CO LTD
| Price13.900 EUR | Change+0.100 (+0.72%) | High14.000 EUR | Low13.700 EUR | Last updateAug 20, 2026 13:48:55.383 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.900
Last update
Aug 20, 2026 13:48:55.383
Bid
13.900
Ask
14.200
Change(1D)
+0.100 (+0.72%)
Previous close
13.800
Open
14.000
High
14.000
Low
13.700
Volume (pieces)
0
Currency
EUR
ISIN
JP3122800000
WKN
6113
Type
Stock
Stock exchange
STU
Country
Japan
Change(1D)
+0.72%
1 week
-7.38%
1 month
-6.76%
1 year
+33.98%
3 years
+53.33%
5 years
+68.29%
Current year
+38.69%
High 52 weeks
17.200
Low 52 weeks
9.600
Vola 1 week
42.41%
Vola 1 Month
48.98%
Vola 3 Months
45.22%
Vola 6 Months
47.58%
Vola 1 Year
39.74%
Vola 3 Years
34.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 12, 2026 | 15:39 | 18.425 USD | 2,542.65 | 1 | Request for trade |
| Stuttgart | Aug 20, 2026 | 15:48 | 13.900 EUR | 0.00 | 36 | Request for trade |