Stock AVIDITY BIOSCIENCES INC COM USD0.0001
| Price71.540 USD | Change-0.040 (-0.06%) | High71.690 USD | Low71.420 USD | Last updateDec 04, 2025 21:00:00.249 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.540
Last update
Dec 04, 2025 21:00:00.249
Bid
71.310
Ask
71.690
Change(1D)
-0.040 (-0.06%)
Previous close
71.580
Open
71.540
High
71.690
Low
71.420
Volume (pieces)
2,514,106
Currency
USD
ISIN
US05370A1088
WKN
05370A108
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.06%
1 week
-0.03%
1 month
+2.45%
1 year
+88.61%
3 years
+515.13%
5 years
+119.99%
Current year
+146.01%
High 52 weeks
71.780
Low 52 weeks
21.510
Vola 1 week
5.09%
Vola 1 Month
104.90%
Vola 3 Months
88.49%
Vola 6 Months
79.05%
Vola 1 Year
74.46%
Vola 3 Years
78.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 71.540 USD | 179,871,611.91 | 18037 | Request for trade |
| Nasdaq Basic | Dec 04, 2025 | 22:00 | 71.540 USD | 152,990,170.65 | 11628 | Request for trade |