Stock COLT CZ GROUP SE CZK0.10
| Price639.000 CZK | Change-1.000 (-0.16%) | High641.000 CZK | Low622.000 CZK | Last updateNov 21, 2024 09:42:15.115 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
639.000
Last update
Nov 21, 2024 09:42:15.115
Bid
637.000
Ask
639.000
Change(1D)
-1.000 (-0.16%)
Previous close
640.000
Open
641.000
High
641.000
Low
622.000
Volume (pieces)
33,103
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.16%
1 week
+0.79%
1 month
+6.14%
1 year
+17.43%
3 years
+26.48%
5 years
-
Current year
+20.53%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
21.91%
Vola 1 Month
14.90%
Vola 3 Months
15.23%
Vola 6 Months
14.31%
Vola 1 Year
15.95%
Vola 3 Years
19.38%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 20, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Nov 20, 2024 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 09:21 | 627.000 CZK | 174,933.00 | 1 | Trade |
| FINRA other OTC Issues | Oct 09, 2024 | 15:57 | 27.325 USD | 5,465.00 | 2 | Request for trade |
| Prague Stock Exchange | Nov 21, 2024 | 10:42 | 639.000 CZK | 21,002,052.00 | 107 | Trade |
| Stuttgart | Nov 21, 2024 | 10:27 | 24.600 EUR | 0.00 | 3 | Request for trade |