Stock COLT CZ GROUP SE CZK0.10
| Price901.000 CZK | Change-3.000 (-0.33%) | High930.000 CZK | Low888.000 CZK | Last updateJul 10, 2026 14:15:20.286 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
901.000
Last update
Jul 10, 2026 14:15:20.286
Bid
-
Ask
-
Change(1D)
-3.000 (-0.33%)
Previous close
904.000
Open
930.000
High
930.000
Low
888.000
Volume (pieces)
45,412
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.33%
1 week
-3.64%
1 month
-9.63%
1 year
+21.59%
3 years
+62.64%
5 years
+110.51%
Current year
+21.59%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
11.33%
Vola 1 Month
26.25%
Vola 3 Months
25.06%
Vola 6 Months
24.30%
Vola 1 Year
20.05%
Vola 3 Years
18.34%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 10, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Jul 10, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 10, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 10, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 17:30 | 37.480 EUR | 1,262.66 | 7 | Request for trade |
| Cboe Europe Equities (NL) | Jul 10, 2026 | 16:10 | 963.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 15:30 | 46.960 USD | 9,392.00 | 1 | Request for trade |
| Prague Stock Exchange | Jul 10, 2026 | 16:15 | 901.000 CZK | 40,814,472.00 | 404 | Trade |
| Stuttgart | Jul 10, 2026 | 21:55 | 36.400 EUR | 15,189.00 | 47 | Request for trade |