Stock COLT CZ GROUP SE CZK0.10
| Price844.000 CZK | Change-6.000 (-0.71%) | High854.000 CZK | Low842.000 CZK | Last updateOct 30, 2026 11:14:40.599 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
844.000
Last update
Oct 30, 2026 11:14:40.599
Bid
844.000
Ask
851.000
Change(1D)
-6.000 (-0.71%)
Previous close
850.000
Open
850.000
High
854.000
Low
842.000
Volume (pieces)
24,333
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.71%
1 week
0.00%
1 month
-3.08%
1 year
+11.11%
3 years
+52.60%
5 years
+64.09%
Current year
+14.71%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
5.62%
Vola 1 Month
18.80%
Vola 3 Months
25.36%
Vola 6 Months
24.44%
Vola 1 Year
22.87%
Vola 3 Years
19.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Oct 29, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Oct 29, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 29, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 17:30 | 36.115 EUR | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 29, 2026 | 16:10 | 928.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Oct 26, 2026 | 14:30 | 39.770 USD | 3,977.00 | 1 | Request for trade |
| Prague Stock Exchange | Oct 30, 2026 | 12:14 | 844.000 CZK | 20,651,581.00 | 117 | Trade |
| Stuttgart | Oct 30, 2026 | 12:02 | 34.300 EUR | 5,175.00 | 18 | Request for trade |