Stock COLT CZ GROUP SE CZK0.10
| Price999.000 CZK | Change-7.000 (-0.70%) | High1,016.000 CZK | Low997.000 CZK | Last updateJun 12, 2026 14:15:21.057 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
999.000
Last update
Jun 12, 2026 14:15:21.057
Bid
-
Ask
-
Change(1D)
-7.000 (-0.70%)
Previous close
1,006.000
Open
1,010.000
High
1,016.000
Low
997.000
Volume (pieces)
32,711
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-0.70%
1 week
-2.82%
1 month
-2.44%
1 year
+38.17%
3 years
+73.44%
5 years
+131.79%
Current year
+34.82%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
28.16%
Vola 1 Month
18.22%
Vola 3 Months
23.63%
Vola 6 Months
21.78%
Vola 1 Year
18.53%
Vola 3 Years
17.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 12, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Jun 12, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jun 12, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 12, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 17:30 | 41.615 EUR | 871.60 | 4 | Request for trade |
| Cboe Europe Equities (NL) | Jun 12, 2026 | 16:10 | 1,032.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 08, 2026 | 15:30 | 49.320 USD | 7,595.28 | 1 | Request for trade |
| Prague Stock Exchange | Jun 12, 2026 | 16:15 | 999.000 CZK | 32,818,234.00 | 240 | Trade |
| Stuttgart | Jun 12, 2026 | 21:56 | 41.000 EUR | 32,217.00 | 56 | Request for trade |