Stock COLT CZ GROUP SE CZK0.10
| Price552.000 CZK | Change0.000 (0.00%) | High552.000 CZK | Low547.000 CZK | Last updateSep 22, 2023 14:15:12.657 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
552.000
Last update
Sep 22, 2023 14:15:12.657
Bid
-
Ask
-
Change(1D)
0.000 (0.00%)
Previous close
552.000
Open
547.000
High
552.000
Low
547.000
Volume (pieces)
1,764
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czech Republic
Change(1D)
0.00%
1 week
-0.90%
1 month
-0.54%
1 year
-1.43%
3 years
-
5 years
-
Current year
0.00%
High 52 weeks
608.000
Low 52 weeks
535.000
Vola 1 week
14.90%
Vola 1 Month
9.63%
Vola 3 Months
8.01%
Vola 6 Months
11.40%
Vola 1 Year
12.27%
Vola 3 Years
22.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 22, 2023 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Sep 22, 2023 | 16:10 | 565.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 22, 2023 | 16:10 | 586.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Sep 11, 2023 | 16:07 | 24.500 USD | 12,274.52 | 2 | Request for trade |
| Prague Stock Exchange | Sep 22, 2023 | 16:15 | 552.000 CZK | 968,503.00 | 45 | Trade |
| Stuttgart | Sep 22, 2023 | 08:02 | 22.950 EUR | 0.00 | 3 | Request for trade |