Stock COLT CZ GROUP SE CZK0.10
| Price813.000 CZK | Change-11.000 (-1.33%) | High815.000 CZK | Low798.000 CZK | Last updateFeb 06, 2026 15:16:59.528 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
813.000
Last update
Feb 06, 2026 15:16:59.528
Bid
-
Ask
-
Change(1D)
-11.000 (-1.33%)
Previous close
824.000
Open
815.000
High
815.000
Low
798.000
Volume (pieces)
54,498
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-1.33%
1 week
-2.40%
1 month
+9.13%
1 year
+14.83%
3 years
+41.39%
5 years
+129.66%
Current year
+9.72%
High 52 weeks
837.000
Low 52 weeks
619.000
Vola 1 week
14.46%
Vola 1 Month
20.88%
Vola 3 Months
18.75%
Vola 6 Months
17.03%
Vola 1 Year
19.43%
Vola 3 Years
16.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 06, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Feb 06, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 06, 2026 | 16:10 | 805.000 CZK | 487,507.00 | 25 | Trade |
| FINRA other OTC Issues | Feb 06, 2026 | 21:16 | 39.200 USD | 4,001.80 | 2 | Request for trade |
| Prague Stock Exchange | Feb 06, 2026 | 16:16 | 813.000 CZK | 43,915,749.00 | 349 | Trade |
| Stuttgart | Feb 06, 2026 | 21:56 | 32.950 EUR | 13,639.00 | 63 | Request for trade |