Stock COLT CZ GROUP SE CZK0.10
| Price726.000 CZK | Change-24.000 (-3.20%) | High758.000 CZK | Low723.000 CZK | Last updateMar 31, 2025 14:16:04.727 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
726.000
Last update
Mar 31, 2025 14:16:04.727
Bid
-
Ask
-
Change(1D)
-24.000 (-3.20%)
Previous close
750.000
Open
751.000
High
758.000
Low
723.000
Volume (pieces)
58,872
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
-3.20%
1 week
-5.10%
1 month
-0.27%
1 year
+19.02%
3 years
+18.24%
5 years
-
Current year
+8.52%
High 52 weeks
776.000
Low 52 weeks
582.000
Vola 1 week
32.66%
Vola 1 Month
21.00%
Vola 3 Months
17.47%
Vola 6 Months
17.64%
Vola 1 Year
16.28%
Vola 3 Years
16.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 31, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 31, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 31, 2025 | 16:10 | 766.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Mar 21, 2025 | 19:33 | 33.550 USD | 15,696.40 | 2 | Request for trade |
| Prague Stock Exchange | Mar 31, 2025 | 16:16 | 726.000 CZK | 43,387,392.00 | 373 | Trade |
| Stuttgart | Mar 31, 2025 | 08:06 | 29.400 EUR | 0.00 | 3 | Request for trade |