Stock COLT CZ GROUP SE CZK0.10
| Price977.000 CZK | Change+7.000 (+0.72%) | High985.000 CZK | Low973.000 CZK | Last updateAug 11, 2026 14:07:56.197 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
977.000
Last update
Aug 11, 2026 14:07:56.197
Bid
0.000
Ask
0.000
Change(1D)
+7.000 (+0.72%)
Previous close
970.000
Open
985.000
High
985.000
Low
973.000
Volume (pieces)
8,506
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.72%
1 week
+0.73%
1 month
+7.66%
1 year
+32.88%
3 years
+72.60%
5 years
+126.64%
Current year
+30.90%
High 52 weeks
1,120.000
Low 52 weeks
706.000
Vola 1 week
46.45%
Vola 1 Month
35.60%
Vola 3 Months
29.38%
Vola 6 Months
27.22%
Vola 1 Year
22.56%
Vola 3 Years
19.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 10, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| CHI-X | Aug 11, 2026 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Aug 10, 2026 | 17:30 | 43.100 EUR | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 11, 2026 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 13:07 | 40.375 EUR | 3,108.88 | 3 | Request for trade |
| Cboe Europe Equities (NL) | Aug 11, 2026 | 16:10 | 886.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jun 22, 2026 | 15:30 | 46.960 USD | 9,392.00 | 1 | Request for trade |
| Prague Stock Exchange | Aug 11, 2026 | 16:07 | 977.000 CZK | 8,300,035.00 | 139 | Trade |
| Stuttgart | Aug 11, 2026 | 15:49 | 39.850 EUR | 0.00 | 37 | Request for trade |