Stock COLT CZ GROUP SE CZK0.10
| Price769.000 CZK | Change+2.000 (+0.26%) | High776.000 CZK | Low763.000 CZK | Last updateMar 20, 2025 14:41:18.617 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
769.000
Last update
Mar 20, 2025 14:41:18.617
Bid
767.000
Ask
769.000
Change(1D)
+2.000 (+0.26%)
Previous close
767.000
Open
774.000
High
776.000
Low
763.000
Volume (pieces)
23,458
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.26%
1 week
+3.09%
1 month
+6.09%
1 year
+23.11%
3 years
+30.89%
5 years
-
Current year
+14.65%
High 52 weeks
769.000
Low 52 weeks
582.000
Vola 1 week
8.52%
Vola 1 Month
16.32%
Vola 3 Months
16.07%
Vola 6 Months
16.40%
Vola 1 Year
16.03%
Vola 3 Years
16.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 19, 2025 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Mar 19, 2025 | 16:10 | 655.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Mar 20, 2025 | 11:03 | 764.000 CZK | 6,876.00 | 1 | Trade |
| FINRA other OTC Issues | Mar 12, 2025 | 20:50 | 32.720 USD | 6,544.00 | 1 | Request for trade |
| Prague Stock Exchange | Mar 20, 2025 | 15:41 | 769.000 CZK | 18,026,837.00 | 285 | Trade |
| Stuttgart | Mar 20, 2025 | 15:02 | 31.250 EUR | 37,500.00 | 4 | Request for trade |