Stock COLT CZ GROUP SE CZK0.10
| Price678.000 CZK | Change+7.000 (+1.04%) | High678.000 CZK | Low671.000 CZK | Last updateJul 17, 2024 12:33:01.933 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
678.000
Last update
Jul 17, 2024 12:33:01.933
Bid
677.000
Ask
678.000
Change(1D)
+7.000 (+1.04%)
Previous close
671.000
Open
672.000
High
678.000
Low
671.000
Volume (pieces)
6,791
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+1.04%
1 week
+0.30%
1 month
+0.90%
1 year
+19.40%
3 years
+59.76%
5 years
-
Current year
+26.37%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
10.35%
Vola 1 Month
11.01%
Vola 3 Months
14.10%
Vola 6 Months
16.30%
Vola 1 Year
15.45%
Vola 3 Years
21.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 16, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 16, 2024 | 16:10 | 675.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 16, 2024 | 16:10 | 669.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 21:07 | 28.350 USD | 12,474.00 | 2 | Request for trade |
| Prague Stock Exchange | Jul 17, 2024 | 14:33 | 678.000 CZK | 4,579,106.00 | 71 | Trade |
| Stuttgart | Jul 17, 2024 | 12:20 | 26.150 EUR | 0.00 | 4 | Request for trade |