Stock COLT CZ GROUP SE CZK0.10
| Price664.000 CZK | Change+4.000 (+0.61%) | High665.000 CZK | Low662.000 CZK | Last updateJul 26, 2024 14:15:24.277 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
664.000
Last update
Jul 26, 2024 14:15:24.277
Bid
-
Ask
-
Change(1D)
+4.000 (+0.61%)
Previous close
660.000
Open
662.000
High
665.000
Low
662.000
Volume (pieces)
7,112
Currency
CZK
ISIN
CZ0009008942
WKN
-
Type
Stock
Stock exchange
PRS
Country
Czechia
Change(1D)
+0.61%
1 week
-1.63%
1 month
-1.78%
1 year
+18.36%
3 years
+58.47%
5 years
-
Current year
+25.05%
High 52 weeks
688.000
Low 52 weeks
518.000
Vola 1 week
18.44%
Vola 1 Month
12.83%
Vola 3 Months
14.84%
Vola 6 Months
15.26%
Vola 1 Year
15.65%
Vola 3 Years
21.47%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 26, 2024 | 16:10 | 555.000 CZK | - | 1 | Trade |
| Cboe Europe Equities | Jul 26, 2024 | 16:10 | 675.000 CZK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 26, 2024 | 16:10 | 674.000 CZK | - | 1 | Trade |
| FINRA other OTC Issues | Jul 12, 2024 | 21:07 | 28.350 USD | 12,474.00 | 2 | Request for trade |
| Prague Stock Exchange | Jul 26, 2024 | 16:15 | 664.000 CZK | 4,723,997.00 | 96 | Trade |
| Stuttgart | Jul 26, 2024 | 08:17 | 25.450 EUR | 0.00 | 3 | Request for trade |