Stock BIORA THERAPEUTICS INC.
| Price1.670 USD | Change+0.040 (+2.45%) | High1.690 USD | Low1.560 USD | Last updateNov 22, 2024 21:00:00.019 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Nov 22, 2024 21:00:00.019
Bid
1.580
Ask
1.670
Change(1D)
+0.040 (+2.45%)
Previous close
1.630
Open
1.620
High
1.690
Low
1.560
Volume (pieces)
82,438
Currency
USD
ISIN
US74319F4046
WKN
74319F404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.45%
1 week
-21.23%
1 month
-62.64%
1 year
-87.81%
3 years
-99.85%
5 years
-
Current year
-87.63%
High 52 weeks
19.900
Low 52 weeks
1.430
Vola 1 week
92.45%
Vola 1 Month
145.96%
Vola 3 Months
108.42%
Vola 6 Months
95.69%
Vola 1 Year
113.15%
Vola 3 Years
119.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 1.670 USD | 135,066.83 | 484 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 1.670 USD | 107,041.22 | 376 | Trade |
| Stuttgart | Oct 17, 2024 | 21:41 | 5.000 EUR | 0.00 | 8 | Request for trade |