Stock ABACUS MINING & EXPLOR. CORP
| Price0.040 CAD | Change+0.005 (+14.29%) | High0.045 CAD | Low0.040 CAD | Last updateFeb 06, 2026 15:55:25.349 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.040
Last update
Feb 06, 2026 15:55:25.349
Bid
0.040
Ask
0.045
Change(1D)
+0.005 (+14.29%)
Previous close
0.035
Open
0.045
High
0.045
Low
0.040
Volume (pieces)
79,500
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
+14.29%
1 week
0.00%
1 month
+100.00%
1 year
+60.00%
3 years
0.00%
5 years
-66.67%
Current year
+166.67%
High 52 weeks
0.045
Low 52 weeks
0.015
Vola 1 week
106.83%
Vola 1 Month
232.27%
Vola 3 Months
217.98%
Vola 6 Months
236.82%
Vola 1 Year
242.40%
Vola 3 Years
204.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 06, 2026 | 21:31 | 0.035 USD | 2,671.42 | 13 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Feb 06, 2026 | 16:55 | 0.040 CAD | 3,192.50 | 12 | Request for trade |