Stock ABACUS MINING & EXPLOR. CORP
| Price0.015 CAD | Change-0.005 (-25.00%) | High0.015 CAD | Low0.015 CAD | Last updateOct 20, 2026 17:06:12.794 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.015
Last update
Oct 20, 2026 17:06:12.794
Bid
0.015
Ask
0.020
Change(1D)
-0.005 (-25.00%)
Previous close
0.020
Open
0.015
High
0.015
Low
0.015
Volume (pieces)
4,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
-25.00%
1 week
-25.00%
1 month
-25.00%
1 year
-40.00%
3 years
-70.00%
5 years
-86.36%
Current year
0.00%
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
-
Vola 1 Month
328.40%
Vola 3 Months
304.42%
Vola 6 Months
242.15%
Vola 1 Year
228.30%
Vola 3 Years
226.41%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Oct 20, 2026 | 21:56 | 0.011 USD | 1,036.10 | 8 | Request for trade |
| London Stock Exchange | Jul 31, 2026 | 16:05 | 0.025 CAD | 2,555.60 | 1 | Request for trade |
| TSX Venture Exchange | Oct 20, 2026 | 19:06 | 0.015 CAD | 60.00 | 1 | Request for trade |