Stock ABACUS MINING & EXPLOR. CORP
| Price0.020 CAD | Change0.000 (0.00%) | High0.020 CAD | Low0.020 CAD | Last updateJun 15, 2026 19:20:18.900 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.020
Last update
Jun 15, 2026 19:20:18.900
Bid
0.020
Ask
0.025
Change(1D)
0.000 (0.00%)
Previous close
0.020
Open
0.020
High
0.020
Low
0.020
Volume (pieces)
10,000
Currency
CAD
ISIN
CA0025555065
WKN
-
Type
Stock
Stock exchange
CVE
Country
Canada
Change(1D)
0.00%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
0.050
Low 52 weeks
0.015
Vola 1 week
178.51%
Vola 1 Month
160.06%
Vola 3 Months
174.05%
Vola 6 Months
211.77%
Vola 1 Year
233.55%
Vola 3 Years
212.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 17:01 | 0.015 USD | 17.72 | 2 | Request for trade |
| London Stock Exchange | Jul 03, 2025 | 18:08 | 0.020 CAD | 2,000.00 | 1 | Request for trade |
| TSX Venture Exchange | Jun 15, 2026 | 21:20 | 0.020 CAD | 200.00 | 1 | Request for trade |