Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price10.421 USD | Change-0.436 (-4.01%) | High11.126 USD | Low10.000 USD | Last updateAug 11, 2026 20:30:00.417 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
10.421
Last update
Aug 11, 2026 20:30:00.417
Bid
9.600
Ask
11.100
Change(1D)
-0.436 (-4.01%)
Previous close
10.857
Open
10.660
High
11.126
Low
10.000
Volume (pieces)
13,487
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-4.01%
1 week
+16.18%
1 month
-7.78%
1 year
+50.16%
3 years
-34.04%
5 years
-95.12%
Current year
-48.28%
High 52 weeks
41.720
Low 52 weeks
6.660
Vola 1 week
182.38%
Vola 1 Month
92.81%
Vola 3 Months
110.03%
Vola 6 Months
110.60%
Vola 1 Year
127.23%
Vola 3 Years
105.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 11, 2026 | 22:30 | 10.421 USD | 141,919.51 | 304 | Request for trade |
| Nasdaq Basic | Aug 11, 2026 | 22:00 | 10.050 USD | 116,001.92 | 205 | Request for trade |
| Stuttgart | Aug 11, 2026 | 16:34 | 9.300 EUR | 0.00 | 13 | Request for trade |