Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price5.600 USD | Change+0.220 (+4.09%) | High5.696 USD | Low5.362 USD | Last updateNov 22, 2024 21:30:00.914 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.600
Last update
Nov 22, 2024 21:30:00.914
Bid
5.340
Ask
5.670
Change(1D)
+0.220 (+4.09%)
Previous close
5.380
Open
5.490
High
5.696
Low
5.362
Volume (pieces)
12,893
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+4.09%
1 week
+49.33%
1 month
+92.77%
1 year
-37.78%
3 years
-96.48%
5 years
-
Current year
-39.78%
High 52 weeks
9.987
Low 52 weeks
2.620
Vola 1 week
108.10%
Vola 1 Month
100.34%
Vola 3 Months
124.26%
Vola 6 Months
97.70%
Vola 1 Year
85.98%
Vola 3 Years
85.00%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Nov 22, 2024 | 22:30 | 5.600 USD | 71,109.33 | 161 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 5.615 USD | 35,130.45 | 111 | Request for trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 5.150 EUR | 0.00 | 7 | Request for trade |