Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price7.010 USD | Change+0.480 (+7.35%) | High7.520 USD | Low6.920 USD | Last updateJul 18, 2024 17:18:39.216 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.010
Last update
Jul 18, 2024 17:18:39.216
Bid
7.000
Ask
7.300
Change(1D)
+0.480 (+7.35%)
Previous close
6.530
Open
6.920
High
7.520
Low
6.920
Volume (pieces)
2,699
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+7.35%
1 week
+9.20%
1 month
-11.34%
1 year
-70.45%
3 years
-97.65%
5 years
-
Current year
-29.78%
High 52 weeks
22.700
Low 52 weeks
5.290
Vola 1 week
57.90%
Vola 1 Month
51.10%
Vola 3 Months
65.94%
Vola 6 Months
66.18%
Vola 1 Year
68.64%
Vola 3 Years
80.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| London Stock Exchange | - | - | - | - | - | Request for trade |
| Nasdaq | Jul 18, 2024 | 19:18 | 7.010 USD | 19,548.66 | 84 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 19:18 | 7.010 USD | 13,422.71 | 57 | Request for trade |
| Stuttgart | Jul 18, 2024 | 08:06 | 5.800 EUR | 0.00 | 1 | Request for trade |