Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price20.355 USD | Change-0.195 (-0.95%) | High21.170 USD | Low20.200 USD | Last updateDec 05, 2025 15:40:50.820 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
20.355
Last update
Dec 05, 2025 15:40:50.820
Bid
20.030
Ask
20.450
Change(1D)
-0.195 (-0.95%)
Previous close
20.550
Open
20.580
High
21.170
Low
20.200
Volume (pieces)
20,701
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-0.95%
1 week
-3.70%
1 month
+81.70%
1 year
+196.37%
3 years
-19.09%
5 years
-91.94%
Current year
+204.44%
High 52 weeks
23.590
Low 52 weeks
2.180
Vola 1 week
198.79%
Vola 1 Month
161.19%
Vola 3 Months
122.60%
Vola 6 Months
137.01%
Vola 1 Year
112.36%
Vola 3 Years
94.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 16:40 | 20.355 USD | 431,663.64 | 214 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 16:30 | 20.200 USD | 327,608.43 | 145 | Request for trade |
| Stuttgart | Dec 05, 2025 | 07:42 | 17.100 EUR | 0.00 | 1 | Request for trade |