Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price34.060 USD | Change+0.520 (+1.55%) | High34.750 USD | Low33.470 USD | Last updateJan 30, 2026 21:00:00.901 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
34.060
Last update
Jan 30, 2026 21:00:00.901
Bid
33.500
Ask
34.690
Change(1D)
+0.520 (+1.55%)
Previous close
33.540
Open
33.470
High
34.750
Low
33.470
Volume (pieces)
6,140
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+1.55%
1 week
-18.31%
1 month
+62.97%
1 year
+411.28%
3 years
+4.49%
5 years
-88.88%
Current year
+66.45%
High 52 weeks
41.720
Low 52 weeks
2.180
Vola 1 week
47.10%
Vola 1 Month
166.03%
Vola 3 Months
159.71%
Vola 6 Months
135.99%
Vola 1 Year
126.03%
Vola 3 Years
98.23%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 34.060 USD | 209,099.06 | 333 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 34.060 USD | 171,427.17 | 232 | Request for trade |
| Stuttgart | Jan 30, 2026 | 21:56 | 28.000 EUR | 0.00 | 56 | Request for trade |