Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price18.550 USD | Change+1.560 (+9.18%) | High18.670 USD | Low16.800 USD | Last updateMar 17, 2026 20:00:00.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.550
Last update
Mar 17, 2026 20:00:00.127
Bid
17.200
Ask
18.680
Change(1D)
+1.560 (+9.18%)
Previous close
16.990
Open
16.850
High
18.670
Low
16.800
Volume (pieces)
24,521
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
+9.18%
1 week
-20.96%
1 month
-37.23%
1 year
+219.71%
3 years
-38.17%
5 years
-92.60%
Current year
-7.94%
High 52 weeks
41.720
Low 52 weeks
2.180
Vola 1 week
326.21%
Vola 1 Month
137.63%
Vola 3 Months
158.13%
Vola 6 Months
144.50%
Vola 1 Year
132.77%
Vola 3 Years
101.71%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 17, 2026 | 21:00 | 18.550 USD | 427,119.79 | 1453 | Request for trade |
| Nasdaq Basic | Mar 17, 2026 | 21:00 | 18.550 USD | 267,809.02 | 451 | Request for trade |
| Stuttgart | Mar 17, 2026 | 15:31 | 13.700 EUR | 0.00 | 32 | Request for trade |