Stock BURNING ROCK BIOTECH LTD SPON ADS EACH REP 10 ORD
| Price17.870 USD | Change-0.730 (-3.92%) | High18.598 USD | Low17.300 USD | Last updateSep 28, 2026 15:30:26.315 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.870
Last update
Sep 28, 2026 15:30:26.315
Bid
17.570
Ask
18.520
Change(1D)
-0.730 (-3.92%)
Previous close
18.600
Open
18.230
High
18.598
Low
17.300
Volume (pieces)
74,386
Currency
USD
ISIN
US12233L2060
WKN
12233L206
Type
Stock
Stock exchange
NMS
Country
Cayman Islands
Change(1D)
-3.92%
1 week
+30.66%
1 month
+89.80%
1 year
+104.17%
3 years
+86.04%
5 years
-90.07%
Current year
-7.69%
High 52 weeks
41.720
Low 52 weeks
6.790
Vola 1 week
181.81%
Vola 1 Month
115.99%
Vola 3 Months
104.29%
Vola 6 Months
107.37%
Vola 1 Year
127.57%
Vola 3 Years
107.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 28, 2026 | 17:30 | 17.870 USD | 1,322,736.81 | 1168 | Request for trade |
| Nasdaq Basic | Sep 28, 2026 | 17:30 | 17.870 USD | 1,184,743.03 | 870 | Request for trade |
| Stuttgart | Sep 28, 2026 | 18:18 | 15.300 EUR | 0.00 | 33 | Request for trade |