Stock CROWN ELECTROKINETICS CORP COM USD0.0001(POST SPLIT)
| Price3.970 USD | Change+0.260 (+7.01%) | High3.990 USD | Low3.720 USD | Last updateJul 18, 2024 20:00:00.437 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.970
Last update
Jul 18, 2024 20:00:00.437
Bid
3.940
Ask
3.960
Change(1D)
+0.260 (+7.01%)
Previous close
3.710
Open
3.720
High
3.990
Low
3.720
Volume (pieces)
395,886
Currency
USD
ISIN
US2283394045
WKN
228339404
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.01%
1 week
+3.93%
1 month
-53.73%
1 year
-99.50%
3 years
-99.99%
5 years
-
Current year
-82.06%
High 52 weeks
855.000
Low 52 weeks
3.370
Vola 1 week
153.47%
Vola 1 Month
206.74%
Vola 3 Months
405.87%
Vola 6 Months
293.65%
Vola 1 Year
224.37%
Vola 3 Years
168.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 18, 2024 | 22:00 | 3.970 USD | 1,513,317.75 | 3933 | Request for trade |
| Nasdaq Basic | Jul 18, 2024 | 22:00 | 3.970 USD | 1,020,600.90 | 2561 | Request for trade |