Stock OPAP S.A.
| Price18.580 EUR | Change+0.380 (+2.09%) | High18.650 EUR | Low18.200 EUR | Last updateDec 05, 2025 15:14:45.001 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
18.580
Last update
Dec 05, 2025 15:14:45.001
Bid
-
Ask
18.580
Change(1D)
+0.380 (+2.09%)
Previous close
18.200
Open
18.260
High
18.650
Low
18.200
Volume (pieces)
898,706
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Greece
Change(1D)
+2.09%
1 week
+5.45%
1 month
+6.05%
1 year
+17.59%
3 years
+42.48%
5 years
+75.95%
Current year
+18.34%
High 52 weeks
20.920
Low 52 weeks
15.340
Vola 1 week
18.18%
Vola 1 Month
16.60%
Vola 3 Months
24.29%
Vola 6 Months
22.65%
Vola 1 Year
24.49%
Vola 3 Years
22.25%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Dec 05, 2025 | 16:14 | 18.580 EUR | 16,639,167.85 | 3252 | Trade |
| FINRA other OTC Issues | Oct 15, 2025 | 15:47 | 21.000 USD | 7,686.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Dec 05, 2025 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 18.400 EUR | 9,220.00 | 11 | Trade |