Stock ALLWYN AG
| Price13.300 EUR | Change-0.300 (-2.21%) | High13.600 EUR | Low13.150 EUR | Last updateMar 30, 2026 14:14:22.290 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.300
Last update
Mar 30, 2026 14:14:22.290
Bid
-
Ask
13.300
Change(1D)
-0.300 (-2.21%)
Previous close
13.600
Open
13.600
High
13.600
Low
13.150
Volume (pieces)
633,493
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Luxembourg
Change(1D)
-2.21%
1 week
-8.15%
1 month
-15.82%
1 year
-29.14%
3 years
-11.39%
5 years
+16.06%
Current year
-30.37%
High 52 weeks
20.920
Low 52 weeks
13.150
Vola 1 week
9.49%
Vola 1 Month
34.63%
Vola 3 Months
30.97%
Vola 6 Months
28.21%
Vola 1 Year
27.29%
Vola 3 Years
22.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Athens Stock Exchange | Mar 30, 2026 | 16:14 | 13.300 EUR | 10,231,181.46 | 3330 | Trade |
| FINRA other OTC Issues | Mar 23, 2026 | 18:29 | 14.740 USD | 43,306.12 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Mar 30, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Mar 30, 2026 | 09:14 | 13.940 EUR | 0.00 | 11 | Trade |