Stock ALLWYN AG
| Price12.065 EUR | Change+0.165 (+1.39%) | High12.160 EUR | Low12.000 EUR | Last updateMay 25, 2026 10:01:49.839 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
12.065
Last update
May 25, 2026 10:01:49.839
Bid
12.065
Ask
12.095
Change(1D)
+0.165 (+1.39%)
Previous close
11.900
Open
12.100
High
12.160
Low
12.000
Volume (pieces)
203,381
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Luxembourg
Change(1D)
+1.39%
1 week
-0.38%
1 month
-9.64%
1 year
-41.38%
3 years
-26.90%
5 years
-2.62%
Current year
-37.70%
High 52 weeks
20.920
Low 52 weeks
11.660
Vola 1 week
36.87%
Vola 1 Month
40.43%
Vola 3 Months
41.89%
Vola 6 Months
34.68%
Vola 1 Year
29.22%
Vola 3 Years
24.55%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | May 25, 2026 | 12:01 | 12.065 EUR | 2,529,479.20 | 981 | Trade |
| FINRA other OTC Issues | May 05, 2026 | 16:08 | 15.252 USD | 8,434.58 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 22, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | May 25, 2026 | 12:01 | 12.045 EUR | 0.00 | 18 | Trade |