Stock ALLWYN AG
| Price14.145 EUR | Change+0.165 (+1.18%) | High14.180 EUR | Low13.915 EUR | Last updateAug 20, 2026 07:38:51.562 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.145
Last update
Aug 20, 2026 07:38:51.562
Bid
14.145
Ask
14.180
Change(1D)
+0.165 (+1.18%)
Previous close
13.980
Open
13.915
High
14.180
Low
13.915
Volume (pieces)
26,477
Currency
EUR
ISIN
GRS419003009
WKN
-
Type
Stock
Stock exchange
ATH
Country
Switzerland
Change(1D)
+1.18%
1 week
+3.56%
1 month
+7.54%
1 year
-28.01%
3 years
-7.23%
5 years
+15.54%
Current year
-26.81%
High 52 weeks
20.920
Low 52 weeks
11.660
Vola 1 week
30.07%
Vola 1 Month
21.01%
Vola 3 Months
27.03%
Vola 6 Months
35.41%
Vola 1 Year
30.14%
Vola 3 Years
25.03%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Euronext Athens | Aug 20, 2026 | 09:38 | 14.145 EUR | 437,340.81 | 224 | Trade |
| FINRA other OTC Issues | Aug 14, 2026 | 17:56 | 16.990 USD | 5,217.04 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:00 | 10.650 EUR | - | 1 | Trade |
| Stuttgart | Aug 20, 2026 | 09:33 | 13.950 EUR | 0.00 | 9 | Trade |