Stock INTL PUBLIC PARTNERSHIPS LTD
| Price129.200 GBp | Change+0.800 (+0.62%) | High129.200 GBp | Low127.600 GBp | Last updateFeb 20, 2026 16:35:12.107 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
129.200
Last update
Feb 20, 2026 16:35:12.107
Bid
128.400
Ask
129.200
Change(1D)
+0.800 (+0.62%)
Previous close
128.400
Open
128.600
High
129.200
Low
127.600
Volume (pieces)
2,133,414
Currency
GBp
ISIN
GB00B188SR50
WKN
B188SR5
Type
Stock
Stock exchange
LSE
Country
Great Britain
Change(1D)
+0.62%
1 week
+1.57%
1 month
+1.41%
1 year
+11.96%
3 years
-14.89%
5 years
-24.97%
Current year
+3.19%
High 52 weeks
131.400
Low 52 weeks
105.200
Vola 1 week
22.72%
Vola 1 Month
16.01%
Vola 3 Months
14.14%
Vola 6 Months
14.66%
Vola 1 Year
16.28%
Vola 3 Years
18.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 20, 2026 | 17:30 | 128.600 GBp | 15,027,454.40 | 50 | Request for trade |
| Cboe Europe Equities | Feb 20, 2026 | 17:30 | 128.600 GBp | 21,584,962.30 | 48 | Request for trade |
| London Stock Exchange | Feb 20, 2026 | 17:35 | 129.200 GBp | 274,491,414.62 | 319 | Request for trade |