Stock PROTAGENIC THERAPEUTICS INC.
| Price1.670 USD | Change-0.010 (-0.60%) | High1.803 USD | Low1.600 USD | Last updateDec 05, 2025 21:00:00.272 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.670
Last update
Dec 05, 2025 21:00:00.272
Bid
1.680
Ask
1.700
Change(1D)
-0.010 (-0.60%)
Previous close
1.680
Open
1.714
High
1.803
Low
1.600
Volume (pieces)
83,542
Currency
USD
ISIN
US74365N3017
WKN
74365N301
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.60%
1 week
-21.60%
1 month
-21.96%
1 year
-77.83%
3 years
-94.27%
5 years
-
Current year
-75.66%
High 52 weeks
14.280
Low 52 weeks
1.600
Vola 1 week
44.05%
Vola 1 Month
88.19%
Vola 3 Months
90.10%
Vola 6 Months
124.03%
Vola 1 Year
203.83%
Vola 3 Years
146.89%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 1.670 USD | 141,350.44 | 441 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 1.670 USD | 111,347.39 | 289 | Request for trade |