Stock AGORA INC. SPONSORED ADR CLASS A
| Price4.570 USD | Change+0.110 (+2.47%) | High4.580 USD | Low4.441 USD | Last updateAug 10, 2026 20:00:00.199 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.570
Last update
Aug 10, 2026 20:00:00.199
Bid
3.900
Ask
4.760
Change(1D)
+0.110 (+2.47%)
Previous close
4.460
Open
4.450
High
4.580
Low
4.441
Volume (pieces)
221,906
Currency
USD
ISIN
US00851L1035
WKN
00851L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+2.47%
1 week
+12.29%
1 month
+8.29%
1 year
+19.32%
3 years
+53.87%
5 years
-84.32%
Current year
+12.29%
High 52 weeks
5.495
Low 52 weeks
3.140
Vola 1 week
49.08%
Vola 1 Month
39.99%
Vola 3 Months
61.60%
Vola 6 Months
54.38%
Vola 1 Year
52.01%
Vola 3 Years
80.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 10, 2026 | 22:00 | 4.570 USD | 1,000,284.61 | 3004 | Trade |
| Nasdaq Basic | Aug 10, 2026 | 22:00 | 4.570 USD | 663,129.60 | 1959 | Trade |
| Stuttgart | Aug 11, 2026 | 11:04 | 3.940 EUR | 0.00 | 18 | Request for trade |