Stock AGORA INC. SPONSORED ADR CLASS A
| Price3.750 USD | Change+0.210 (+5.93%) | High3.770 USD | Low3.520 USD | Last updateMay 01, 2026 20:00:00.050 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.750
Last update
May 01, 2026 20:00:00.050
Bid
3.580
Ask
3.990
Change(1D)
+0.210 (+5.93%)
Previous close
3.540
Open
3.520
High
3.770
Low
3.520
Volume (pieces)
183,945
Currency
USD
ISIN
US00851L1035
WKN
00851L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+5.93%
1 week
+4.17%
1 month
+3.02%
1 year
+10.29%
3 years
+8.38%
5 years
-92.29%
Current year
-7.86%
High 52 weeks
5.148
Low 52 weeks
3.140
Vola 1 week
60.97%
Vola 1 Month
40.89%
Vola 3 Months
42.92%
Vola 6 Months
44.61%
Vola 1 Year
48.28%
Vola 3 Years
80.33%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 01, 2026 | 22:00 | 3.750 USD | 681,335.59 | 2074 | Trade |
| Nasdaq Basic | May 01, 2026 | 22:00 | 3.750 USD | 494,746.66 | 1248 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 3.020 EUR | 0.00 | 48 | Request for trade |