Stock AGORA INC. SPONSORED ADR CLASS A
| Price3.820 USD | Change+0.050 (+1.33%) | High3.830 USD | Low3.770 USD | Last updateDec 04, 2025 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.820
Last update
Dec 04, 2025 21:00:00.006
Bid
3.690
Ask
3.880
Change(1D)
+0.050 (+1.33%)
Previous close
3.770
Open
3.770
High
3.830
Low
3.770
Volume (pieces)
240,044
Currency
USD
ISIN
US00851L1035
WKN
00851L103
Type
Stock
Stock exchange
NMS
Country
China
Change(1D)
+1.33%
1 week
+7.91%
1 month
+16.46%
1 year
-30.80%
3 years
+21.27%
5 years
-90.27%
Current year
-8.17%
High 52 weeks
6.990
Low 52 weeks
2.525
Vola 1 week
4.23%
Vola 1 Month
45.91%
Vola 3 Months
51.13%
Vola 6 Months
51.05%
Vola 1 Year
74.13%
Vola 3 Years
85.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 04, 2025 | 22:00 | 3.820 USD | 913,897.95 | 2809 | Trade |
| Nasdaq Basic | Dec 04, 2025 | 21:59 | 3.825 USD | 550,346.97 | 1712 | Trade |
| Stuttgart | Dec 05, 2025 | 07:37 | 3.260 EUR | 0.00 | 1 | Request for trade |