Stock ROYALTY PHARMA PLC CLASS A
| Price29.030 USD | Change-0.100 (-0.34%) | High29.370 USD | Low28.855 USD | Last updateAug 30, 2024 20:00:00.003 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
29.030
Last update
Aug 30, 2024 20:00:00.003
Bid
28.740
Ask
29.300
Change(1D)
-0.100 (-0.34%)
Previous close
29.130
Open
29.150
High
29.370
Low
28.855
Volume (pieces)
2,939,850
Currency
USD
ISIN
GB00BMVP7Y09
WKN
G7709Q104
Type
Stock
Stock exchange
NMS
Country
Great Britain
Change(1D)
-0.34%
1 week
+2.98%
1 month
+1.72%
1 year
-4.41%
3 years
-25.56%
5 years
-
Current year
+3.35%
High 52 weeks
31.655
Low 52 weeks
25.200
Vola 1 week
10.72%
Vola 1 Month
23.33%
Vola 3 Months
21.81%
Vola 6 Months
20.72%
Vola 1 Year
23.92%
Vola 3 Years
24.26%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 30, 2024 | 22:00 | 29.030 USD | 85,295,766.00 | 22565 | Trade |
| Nasdaq Basic | Aug 30, 2024 | 22:00 | 29.030 USD | 106,021,255.06 | 15151 | Trade |
| Stuttgart | Aug 30, 2024 | 08:10 | 26.070 EUR | 0.00 | 3 | Request for trade |